Olyseum Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000837
-8.80%
$ 2.1 million $ 125,716
Dec 4 $ 0.000898
+57.21%
$ 2.1 million $ 150,902
Nov 27 $ 0.00057
-0.65%
$ 1.3 million $ 128,963
Nov 20 $ 0.000587
+0.79%
$ 1.32 million $ 155,529
Nov 13 $ 0.000576
-0.69%
$ 1.31 million $ 150,349
Nov 6 $ 0.000572
-7.39%
$ 1.31 million $ 139,625
Oct 30 $ 0.000618
-1.48%
$ 1.39 million $ 173,173
Oct 23 $ 0.000629
-1.49%
$ 1.41 million $ 181,032
Oct 16 $ 0.000637
-2.07%
$ 1.44 million $ 153,769
Oct 9 $ 0.000633
+6.81%
$ 1.46 million $ 114,738
Oct 2 $ 0.000641
+5.30%
$ 1.34 million $ 109,692
Sep 25 $ 0.000608
-0.69%
$ 1.37 million $ 124,163
Sep 18 $ 0.000615
+6.57%
$ 1.38 million $ 108,713
Sep 11 $ 0.000609
-5.78%
$ 1.3 million $ 89,386
Sep 4 $ 0.000642
+1.48%
$ 1.46 million $ 102,601
Aug 28 $ 0.000632
-10.47%
$ 1.42 million $ 60,245
Aug 21 $ 0.000681
+4.81%
$ 1.59 million $ 73,300
Aug 14 $ 0.000646
-21.58%
$ 1.46 million $ 70,650
Aug 7 $ 0.000828
-5.60%
$ 1.86 million $ 75,667
Jul 31 $ 0.000866
-12.23%
$ 1.95 million $ 104,350
Jul 24 $ 0.000986
+5.80%
$ 2.22 million $ 74,897
Jul 17 $ 0.000932
-3.37%
$ 2 million $ 62,571
Jul 10 $ 0.000964
+9.93%
$ 2.07 million $ 53,379
Jul 3 $ 0.000978
-15.08%
$ 2.1 million $ 42,954
Jun 26 $ 0.00115
+0.96%
$ 2.47 million $ 50,764
Jun 19 $ 0.00124
-4.39%
$ 2.45 million $ 52,230
Jun 12 $ 0.0011
+16.50%
$ 2.79 million $ 92,653
Jun 5 $ 0.00109
+12.75%
$ 2.02 million $ 157,346
May 29 $ 0.00097
-9.93%
$ 2.08 million $ 146,581
May 22 $ 0.00102
-31.31%
$ 2.31 million $ 133,319
May 15 $ 0.00149
+24.46%
$ 3.2 million $ 125,267
May 8 $ 0.00128
-2.46%
$ 2.58 million $ 192,398
May 1 $ 0.00131
+62.45%
$ 2.81 million $ 269,814
Apr 24 $ 0.000836
+3.99%
$ 1.73 million $ 199,419
Apr 17 $ 0.000843
+4.99%
$ 1.72 million $ 204,094
Apr 10 $ 0.000838
+9.41%
$ 1.72 million $ 201,025
Apr 3 $ 0.000765
+7.41%
$ 1.64 million $ 149,548
Mar 27 $ 0.000704
-34.39%
$ 1.51 million $ 176,878
Mar 20 $ 0.000737
-5.09%
$ 2.3 million $ 186,675
Mar 13 $ 0.00082
+7.62%
$ 1.66 million $ 206,104
Mar 6 $ 0.000765
-7.79%
$ 1.63 million $ 197,300
Feb 27 $ 0.00083
+21.83%
$ 1.74 million $ 384,005
Feb 20 $ 0.000681
-13.00%
$ 1.43 million $ 193,654
Feb 13 $ 0.000783
+3.35%
$ 1.64 million $ 189,959
Feb 6 $ 0.000757
-8.86%
$ 1.59 million $ 215,668
Jan 30 $ 0.000831
-5.36%
$ 1.74 million $ 211,718
Jan 23 $ 0.000789
+9.12%
$ 1.84 million $ 214,504
Jan 16 $ 0.000723
+1.14%
$ 1.56 million $ 256,052
Jan 9 $ 0.000715
+1.52%
$ 1.54 million $ 206,729
Jan 2 $ 0.000704
+18.79%
$ 1.51 million $ 200,929