Olyseum Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.000957
+4.85%
$2.14 million $115,652
Jan 15 $0.000794
-3.14%
$2.09 million $122,271
Jan 8 $0.000832
+10.21%
$1.87 million $123,049
Jan 1 $0.000786
+7.39%
$1.73 million $120,450
Dec 25 $0.000962
-5.34%
$1.7 million $109,799
Dec 18 $0.00091
-1.26%
$2.33 million $106,165
Dec 11 $0.000837
-8.80%
$2.1 million $125,716
Dec 4 $0.000898
+57.21%
$2.1 million $150,902
Nov 27 $0.00057
-0.65%
$1.3 million $128,963
Nov 20 $0.000587
+0.79%
$1.32 million $155,529
Nov 13 $0.000576
-0.69%
$1.31 million $150,349
Nov 6 $0.000572
-7.39%
$1.31 million $139,625
Oct 30 $0.000618
-1.48%
$1.39 million $173,173
Oct 23 $0.000629
-1.49%
$1.41 million $181,032
Oct 16 $0.000637
-2.07%
$1.44 million $153,769
Oct 9 $0.000633
+6.81%
$1.46 million $114,738
Oct 2 $0.000641
+5.30%
$1.34 million $109,692
Sep 25 $0.000608
-0.69%
$1.37 million $124,163
Sep 18 $0.000615
+6.57%
$1.38 million $108,713
Sep 11 $0.000609
-5.78%
$1.3 million $89,386
Sep 4 $0.000642
+1.48%
$1.46 million $102,601
Aug 28 $0.000632
-10.47%
$1.42 million $60,245
Aug 21 $0.000681
+4.81%
$1.59 million $73,300
Aug 14 $0.000646
-21.58%
$1.46 million $70,650
Aug 7 $0.000828
-5.60%
$1.86 million $75,667
Jul 31 $0.000866
-12.23%
$1.95 million $104,350
Jul 24 $0.000986
+5.80%
$2.22 million $74,897
Jul 17 $0.000932
-3.37%
$2 million $62,571
Jul 10 $0.000964
+9.93%
$2.07 million $53,379
Jul 3 $0.000978
-15.08%
$2.1 million $42,954
Jun 26 $0.00115
+0.96%
$2.47 million $50,764
Jun 19 $0.00124
-4.39%
$2.45 million $52,230
Jun 12 $0.0011
+16.50%
$2.79 million $92,653
Jun 5 $0.00109
+12.75%
$2.02 million $157,346
May 29 $0.00097
-9.93%
$2.08 million $146,581
May 22 $0.00102
-31.31%
$2.31 million $133,319
May 15 $0.00149
+24.46%
$3.2 million $125,267
May 8 $0.00128
-2.46%
$2.58 million $192,398
May 1 $0.00131
+62.45%
$2.81 million $269,814
Apr 24 $0.000836
+3.99%
$1.73 million $199,419
Apr 17 $0.000843
+4.99%
$1.72 million $204,094
Apr 10 $0.000838
+9.41%
$1.72 million $201,025
Apr 3 $0.000765
+7.41%
$1.64 million $149,548
Mar 27 $0.000704
-34.39%
$1.51 million $176,878
Mar 20 $0.000737
-5.09%
$2.3 million $186,675
Mar 13 $0.00082
+7.62%
$1.66 million $206,104
Mar 6 $0.000765
-7.79%
$1.63 million $197,300
Feb 27 $0.00083
+21.83%
$1.74 million $384,005
Feb 20 $0.000681
-13.00%
$1.43 million $193,654
Feb 13 $0.000783
+3.35%
$1.64 million $189,959