Olyseum Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0000933
+2.22%
$215,667 $24
Jun 22, 2025 $0.0000913
-0.81%
$210,971 $24
Jun 21, 2025 $0.0000919
-1.78%
$212,288 $24
Jun 20, 2025 $0.0000935
-1.33%
$216,115 $24
Jun 19, 2025 $0.0000948
-0.05%
$219,044 $25
Jun 18, 2025 $0.0000948
+0.08%
$219,095 $25
Jun 17, 2025 $0.0000948
-2.03%
$219,074 $25
Jun 16, 2025 $0.0000969
+1.42%
$223,908 $25
Jun 15, 2025 $0.0000956
+0.14%
$220,925 $25
Jun 14, 2025 $0.0000955
-0.52%
$220,680 $25
Jun 13, 2025 $0.000096
+0.17%
$221,928 $25
Jun 12, 2025 $0.000096
-2.45%
$221,807 $25
Jun 11, 2025 $0.0000983
-1.48%
$227,255 $26
Jun 10, 2025 $0.0000997
-0.04%
$230,527 $26
Jun 9, 2025 $0.0000997
+4.25%
$230,507 $26
Jun 8, 2025 $0.0000956
+0.03%
$221,063 $25
Jun 7, 2025 $0.0000956
+1.23%
$220,300 $25
Jun 6, 2025 $0.0000945
+2.72%
$217,717 $25
Jun 5, 2025 $0.000092
-3.00%
$211,938 $24
Jun 4, 2025 $0.0000949
-0.62%
$218,541 $25
Jun 3, 2025 $0.0000954
-0.53%
$219,717 $25
Jun 2, 2025 $0.0000959
+0.26%
$220,913 $25
Jun 1, 2025 $0.0000957
+1.01%
$220,430 $25
May 31, 2025 $0.0000947
+0.58%
$218,295 $25
May 30, 2025 $0.0000942
-0.92%
$217,036 $25
May 29, 2025 $0.0000951
+13.13%
$219,060 $208
May 28, 2025 $0.000084
-14.79%
$193,632 $2,395
May 27, 2025 $0.0000986
+0.68%
$227,274 $26
May 26, 2025 $0.000098
-0.70%
$225,737 $980
May 25, 2025 $0.0000985
+1.02%
$227,039 $26
May 24, 2025 $0.0000976
-7.12%
$224,753 $25
May 23, 2025 $0.000105
+1.29%
$241,981 $4,197
May 22, 2025 $0.000155
-68.78%
$356,440 $4,180
May 21, 2025 $0.000487
+1.89%
$1.12 million $37
May 20, 2025 $0.000477
+299.33%
$1.1 million $37
May 19, 2025 $0.000216
+108.13%
$497,163 $110
May 18, 2025 $0.00036
+198.75%
$830,099 $31
May 17, 2025 $0.000173
+44.16%
$398,569 $169
May 16, 2025 $0.000352
+219.11%
$811,286 $50
May 15, 2025 $0.00011
-7.96%
$254,238 $67
May 14, 2025 $0.00012
+14.16%
$276,228 $10
May 13, 2025 $0.000105
-9.53%
$241,972 $1,631
May 12, 2025 $0.000116
+0.18%
$267,486 $573
May 11, 2025 $0.000116
-8.94%
$267,031 $12
May 10, 2025 $0.000128
+18.72%
$294,510 $394
May 9, 2025 $0.000108
+3.93%
$248,026 $211
May 8, 2025 $0.000104
+6.96%
$238,669 $16,372
May 7, 2025 $0.0000969
-4.47%
$223,266 $17,072
May 6, 2025 $0.000101
-5.70%
$233,759 $10,929
May 5, 2025 $0.000108
-4.36%
$247,902 $14,092