Olyseum Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.000757
-8.86%
$1.59 million $215,668
Jan 30 $0.000831
-5.36%
$1.74 million $211,718
Jan 23 $0.000789
+9.12%
$1.84 million $214,504
Jan 16 $0.000723
+1.14%
$1.56 million $256,052
Jan 9 $0.000715
+1.52%
$1.54 million $206,729
Jan 2 $0.000704
+18.79%
$1.51 million $200,929
Dec 26 $0.000639
-1.76%
$1.37 million $175,162
Dec 19 $0.000638
+11.14%
$859,905 $171,439
Dec 12 $0.000574
-1.96%
$773,754 $169,451
Dec 5 $0.000595
-12.78%
$789,212 $119,143
Nov 28 $0.000671
+16.08%
$896,470 $146,988
Nov 21 $0.000607
+7.39%
$772,258 $143,249
Nov 14 $0.000573
-4.75%
$752,593 $159,933
Nov 7 $0.0005
-24.11%
$799,565 $170,003
Oct 31 $0.000659
-0.04%
$875,829 $237,522
Oct 24 $0.00066
+11.17%
$876,181 $191,138
Oct 17 $0.000593
-13.95%
$788,063 $178,035
Oct 10 $0.000689
+0.35%
$915,772 $161,807
Oct 3 $0.000687
+5.62%
$912,366 $157,306
Sep 26 $0.000663
-3.87%
$881,005 $193,749
Sep 19 $0.000706
-0.40%
$916,026 $212,007
Sep 12 $0.000709
-12.43%
$1.04 million $292,403
Sep 5 $0.000809
+3.01%
$1.13 million $257,275
Aug 29 $0.000785
-1.47%
$1.04 million $181,567
Aug 22 $0.000797
-24.18%
$1.05 million $245,517
Aug 15 $0.00105
-9.57%
$1.39 million $262,359
Aug 8 $0.00116
-0.75%
$1.54 million $276,203
Aug 1 $0.00117
-6.03%
$1.55 million $213,881
Jul 25 $0.00125
-1.85%
$1.65 million $135,845
Jul 18 $0.00127
+3.30%
$1.68 million $955,127
Jul 11 $0.00123
+0.76%
$1.62 million $155,016
Jul 4 $0.00122
+7.29%
$1.61 million $79,204
Jun 27 $0.00114
-1.36%
$1.5 million $163,670
Jun 20 $0.00115
-19.83%
$1.52 million $106,428
Jun 13 $0.00144
+10.59%
$1.9 million $12,200
Download