Olyseum Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000639
-1.76%
$ 1.37 million $ 175,162
Dec 19 $ 0.000638
+11.14%
$ 859,905 $ 171,439
Dec 12 $ 0.000574
-1.96%
$ 773,754 $ 169,451
Dec 5 $ 0.000595
-12.78%
$ 789,212 $ 119,143
Nov 28 $ 0.000671
+16.08%
$ 896,470 $ 146,988
Nov 21 $ 0.000607
+7.39%
$ 772,258 $ 143,249
Nov 14 $ 0.000573
-4.75%
$ 752,593 $ 159,933
Nov 7 $ 0.0005
-24.11%
$ 799,565 $ 170,003
Oct 31 $ 0.000659
-0.04%
$ 875,829 $ 237,522
Oct 24 $ 0.00066
+11.17%
$ 876,181 $ 191,138
Oct 17 $ 0.000593
-13.95%
$ 788,063 $ 178,035
Oct 10 $ 0.000689
+0.35%
$ 915,772 $ 161,807
Oct 3 $ 0.000687
+5.62%
$ 912,366 $ 157,306
Sep 26 $ 0.000663
-3.87%
$ 881,005 $ 193,749
Sep 19 $ 0.000706
-0.40%
$ 916,026 $ 212,007
Sep 12 $ 0.000709
-12.43%
$ 1.04 million $ 292,403
Sep 5 $ 0.000809
+3.01%
$ 1.13 million $ 257,275
Aug 29 $ 0.000785
-1.47%
$ 1.04 million $ 181,567
Aug 22 $ 0.000797
-24.18%
$ 1.05 million $ 245,517
Aug 15 $ 0.00105
-9.57%
$ 1.39 million $ 262,359
Aug 8 $ 0.00116
-0.75%
$ 1.54 million $ 276,203
Aug 1 $ 0.00117
-6.03%
$ 1.55 million $ 213,881
Jul 25 $ 0.00125
-1.85%
$ 1.65 million $ 135,845
Jul 18 $ 0.00127
+3.30%
$ 1.68 million $ 955,127
Jul 11 $ 0.00123
+0.76%
$ 1.62 million $ 155,016
Jul 4 $ 0.00122
+7.29%
$ 1.61 million $ 79,204
Jun 27 $ 0.00114
-1.36%
$ 1.5 million $ 163,670
Jun 20 $ 0.00115
-19.83%
$ 1.52 million $ 106,428
Jun 13 $ 0.00144
+10.59%
$ 1.9 million $ 12,200
Download