Olyseum Historical Data

OLY Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000112
+3.02%
$259,191 $21,894
May 3, 2025 $0.000109
-16.39%
$251,588 $18,368
May 2, 2025 $0.000131
+14.03%
$300,892 $22,569
May 1, 2025 $0.000115
+1.78%
$263,799 $14,953
Apr 30, 2025 $0.000112
+31.00%
$259,191 $17,521
Apr 29, 2025 $0.000113
-2.24%
$-- $18,867
Apr 28, 2025 $0.000116
-0.83%
$266,187 $17,814
Apr 27, 2025 $0.000116
+6.59%
$268,407 $16,582
Apr 26, 2025 $0.000109
-1.62%
$251,819 $17,045
Apr 25, 2025 $0.000111
+5.21%
$255,962 $16,049
Apr 24, 2025 $0.000106
-8.97%
$243,294 $12,403
Apr 23, 2025 $0.000117
+1.12%
$269,559 $14,955
Apr 22, 2025 $0.000116
+6.93%
$266,564 $75,879
Apr 21, 2025 $0.000108
+1.78%
$249,745 $72,960
Apr 20, 2025 $0.000107
+7.58%
$245,368 $71,456
Apr 19, 2025 $0.000099
-1.39%
$228,088 $4,207
Apr 18, 2025 $0.0001
-0.10%
$231,313 $69,619
Apr 17, 2025 $0.0001
+5.36%
$231,083 $66,221
Apr 16, 2025 $0.0000952
-6.94%
$219,333 $49,471
Apr 15, 2025 $0.000102
+1.28%
$235,682 $12,996
Apr 14, 2025 $0.000101
-1.37%
$232,695 $58,101
Apr 13, 2025 $0.000102
-3.49%
$235,921 $54,573
Apr 12, 2025 $0.000106
+8.69%
$244,902 $55,277
Apr 11, 2025 $0.000098
-6.13%
$225,784 $38,289
Apr 10, 2025 $0.000104
-3.06%
$240,529 $27,223
Apr 9, 2025 $0.000108
+4.56%
$248,132 $19,572
Apr 8, 2025 $0.000103
-0.10%
$237,304 $7,096
Apr 7, 2025 $0.000103
-6.82%
$237,534 $2,037
Apr 6, 2025 $0.000111
+1.42%
$254,919 $1,774
Apr 5, 2025 $0.000109
+0.67%
$251,358 $1,658
Apr 4, 2025 $0.000108
-5.27%
$249,685 $2,046
Apr 3, 2025 $0.000114
-3.13%
$263,569 $1,993
Apr 2, 2025 $0.000118
+1.46%
$272,093 $1,560
Apr 1, 2025 $0.000116
-2.35%
$268,177 $887
Mar 31, 2025 $0.00012
-0.99%
$275,319 $1,386
Mar 30, 2025 $0.000121
+0.00%
$278,083 $1,022
Mar 29, 2025 $0.000121
+3.16%
$278,083 $906
Mar 28, 2025 $0.000117
-5.11%
$269,559 $477
Mar 27, 2025 $0.000123
+0.90%
$284,074 $507
Mar 26, 2025 $0.000122
-71.47%
$281,539 $2,115
Mar 25, 2025 $0.000429
+0.04%
$987,710 $109
Mar 24, 2025 $0.000429
+1.68%
$987,251 $109
Mar 23, 2025 $0.000421
+2.38%
$969,004 $107
Mar 22, 2025 $0.000411
-0.30%
$946,339 $104
Mar 21, 2025 $0.000412
-0.14%
$949,152 $104
Mar 20, 2025 $0.000413
-3.00%
$951,269 $105
Mar 19, 2025 $0.000425
+4.98%
$979,973 $108
Mar 18, 2025 $0.000406
-1.51%
$934,478 $103
Mar 17, 2025 $0.000412
+1.76%
$949,137 $104
Mar 16, 2025 $0.000405
-2.09%
$932,527 $103