Olyseum Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000422
-8.57%
$ 972,540 $ 107
Mar 2, 2025 $ 0.000461
+9.44%
$ 1.06 million $ 117
Mar 1, 2025 $ 0.000421
+17.05%
$ 970,842 $ 107
Feb 28, 2025 $ 0.00036
-18.34%
$ 829,412 $ 877
Feb 27, 2025 $ 0.000441
+26.36%
$ 1.02 million $ 34
Feb 26, 2025 $ 0.000349
-24.31%
$ 804,069 $ 130
Feb 25, 2025 $ 0.000462
-2.96%
$ 1.06 million $ 36
Feb 24, 2025 $ 0.000476
-4.87%
$ 1.1 million $ 37
Feb 23, 2025 $ 0.000501
-0.29%
$ 1.15 million $ 39
Feb 22, 2025 $ 0.000502
+0.48%
$ 1.16 million $ 39
Feb 21, 2025 $ 0.0005
-2.30%
$ 1.15 million $ 39
Feb 20, 2025 $ 0.000511
+1.75%
$ 1.18 million $ 40
Feb 19, 2025 $ 0.000502
+1.06%
$ 1.16 million $ 39
Feb 18, 2025 $ 0.000497
-0.30%
$ 1.14 million $ 38
Feb 17, 2025 $ 0.000498
-0.40%
$ 1.15 million $ 38
Feb 16, 2025 $ 0.0005
-1.46%
$ 1.15 million $ 39
Feb 15, 2025 $ 0.000507
+0.10%
$ 1.17 million $ 39
Feb 14, 2025 $ 0.000507
+0.83%
$ 1.17 million $ 39
Feb 13, 2025 $ 0.000502
-1.24%
$ 1.16 million $ 39
Feb 12, 2025 $ 0.000509
+2.19%
$ 1.17 million $ 39
Feb 11, 2025 $ 0.000498
-1.69%
$ 1.15 million $ 38
Feb 10, 2025 $ 0.000506
+0.92%
$ 1.17 million $ 39
Feb 9, 2025 $ 0.000502
+0.00%
$ 1.16 million $ 39
Feb 8, 2025 $ 0.000502
+0.03%
$ 1.16 million $ 39
Feb 7, 2025 $ 0.000502
-0.13%
$ 1.16 million $ 39
Feb 6, 2025 $ 0.000502
-0.06%
$ 1.16 million $ 39
Feb 5, 2025 $ 0.000502
-1.39%
$ 1.16 million $ 39
Feb 4, 2025 $ 0.000509
-6.32%
$ 1.17 million $ 557
Feb 3, 2025 $ 0.000544
+2.47%
$ 1.25 million $ 832
Feb 2, 2025 $ 0.00053
-1.90%
$ 1.22 million $ 810
Feb 1, 2025 $ 0.000541
+1.70%
$ 1.25 million $ 828
Jan 31, 2025 $ 0.000533
-2.25%
$ 1.23 million $ 838
Jan 30, 2025 $ 0.000545
+1.00%
$ 1.26 million $ 597
Jan 29, 2025 $ 0.00054
+2.36%
$ 1.24 million $ 591
Jan 28, 2025 $ 0.000527
-0.84%
$ 1.21 million $ 577
Jan 27, 2025 $ 0.00053
-0.65%
$ 1.22 million $ 581
Jan 26, 2025 $ 0.000534
-2.08%
$ 1.23 million $ 584
Jan 25, 2025 $ 0.000545
-0.04%
$ 1.26 million $ 596
Jan 24, 2025 $ 0.000545
+0.91%
$ 1.26 million $ 597
Jan 23, 2025 $ 0.000541
+0.37%
$ 1.25 million $ 592
Jan 22, 2025 $ 0.000539
-2.30%
$ 1.24 million $ 590
Jan 21, 2025 $ 0.000552
+3.79%
$ 1.27 million $ 604
Jan 20, 2025 $ 0.000531
+0.91%
$ 1.22 million $ 581
Jan 19, 2025 $ 0.000527
-3.00%
$ 1.21 million $ 577
Jan 18, 2025 $ 0.000543
+0.31%
$ 1.25 million $ 595
Jan 17, 2025 $ 0.000542
+4.13%
$ 1.25 million $ 593
Jan 16, 2025 $ 0.00052
-0.54%
$ 1.2 million $ 569
Jan 15, 2025 $ 0.000522
+3.88%
$ 1.2 million $ 571
Jan 14, 2025 $ 0.000502
+2.24%
$ 1.16 million $ 550
Jan 13, 2025 $ 0.000492
+105.56%
$ 1.13 million $ 538