Olyseum Historical Data

OLY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000505
+83.17%
$1.16 million $552
Dec 4, 2024 $0.000275
+4.98%
$634,588 $1,235
Dec 3, 2024 $0.000261
-2.06%
$601,554 $836
Dec 2, 2024 $0.000267
-4.10%
$613,042 $140
Dec 1, 2024 $0.000278
+0.00%
$640,490 $63
Nov 30, 2024 $0.000278
+7.56%
$640,490 $309
Nov 29, 2024 $0.000258
+0.65%
$595,465 $620
Nov 28, 2024 $0.000257
+1.35%
$591,675 $643
Nov 27, 2024 $0.000253
+2.18%
$583,809 $13
Nov 26, 2024 $0.000248
+1.92%
$571,373 $26
Nov 25, 2024 $0.000243
-2.45%
$560,627 $41
Nov 24, 2024 $0.000249
-3.70%
$574,264 $301
Nov 23, 2024 $0.000259
+0.57%
$596,332 $190
Nov 22, 2024 $0.000257
+10.37%
$548,762 $480
Nov 21, 2024 $0.000233
-5.06%
$537,384 $367
Nov 20, 2024 $0.000246
-2.42%
$565,996 $1,471
Nov 19, 2024 $0.000252
+7.01%
$580,344 $390
Nov 18, 2024 $0.000235
+0.60%
$542,343 $294
Nov 17, 2024 $0.000234
-6.88%
$539,118 $122
Nov 16, 2024 $0.000251
+26.72%
$578,976 $74
Nov 15, 2024 $0.000198
-0.32%
$456,177 $130
Nov 14, 2024 $0.000199
-81.96%
$457,628 $139
Nov 13, 2024 $0.000214
+0.00%
$493,961 $22
Nov 12, 2024 $0.000214
-2.19%
$493,961 $22
Nov 11, 2024 $0.000219
-4.07%
$505,020 $298
Nov 10, 2024 $0.000228
+6.58%
$526,446 $66
Nov 9, 2024 $0.000214
+0.66%
$493,961 $16
Nov 8, 2024 $0.000213
+5.92%
$490,735 $316
Nov 7, 2024 $0.000201
+0.00%
$463,319 $79
Nov 6, 2024 $0.000201
-76.26%
$463,319 $85
Nov 5, 2024 $0.000847
+2.27%
$1.95 million $22
Nov 4, 2024 $0.000827
-1.41%
$1.91 million $22
Nov 3, 2024 $0.00084
-0.72%
$1.94 million $22
Nov 2, 2024 $0.000846
-0.31%
$1.95 million $22
Nov 1, 2024 $0.000849
-1.11%
$1.95 million $22
Oct 31, 2024 $0.000859
-2.75%
$1.98 million $23
Oct 30, 2024 $0.000883
-0.45%
$2.03 million $23
Oct 29, 2024 $0.000888
+4.03%
$2.05 million $23
Oct 28, 2024 $0.000853
+2.76%
$1.96 million $23
Oct 27, 2024 $0.00083
+1.41%
$1.91 million $22
Oct 26, 2024 $0.000819
+0.59%
$1.89 million $22
Oct 25, 2024 $0.000813
-2.31%
$1.87 million $21
Oct 24, 2024 $0.000832
+2.27%
$1.92 million $22
Oct 23, 2024 $0.000814
-0.99%
$1.88 million $21
Oct 22, 2024 $0.000822
+0.01%
$1.89 million $22
Oct 21, 2024 $0.000822
-2.33%
$1.89 million $22
Oct 20, 2024 $0.000841
+0.86%
$1.94 million $22
Oct 19, 2024 $0.000834
-0.10%
$1.92 million $22
Oct 18, 2024 $0.000835
+1.58%
$1.92 million $22
Oct 17, 2024 $0.000822
-0.44%
$1.89 million $22