Olyseum Historical Data

OLY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000708
+2.17%
$ 1.63 million $ 19
Oct 3, 2024 $ 0.000693
+0.17%
$ 1.6 million $ 18
Oct 2, 2024 $ 0.000692
-0.32%
$ 1.59 million $ 18
Oct 1, 2024 $ 0.000695
-3.85%
$ 1.6 million $ 18
Sep 30, 2024 $ 0.000722
-3.53%
$ 1.66 million $ 19
Sep 29, 2024 $ 0.000749
-0.35%
$ 1.73 million $ 20
Sep 28, 2024 $ 0.000751
+0.08%
$ 1.73 million $ 20
Sep 27, 2024 $ 0.00075
+1.01%
$ 1.73 million $ 20
Sep 26, 2024 $ 0.000743
+3.19%
$ 1.71 million $ 20
Sep 25, 2024 $ 0.00072
-1.84%
$ 1.66 million $ 19
Sep 24, 2024 $ 0.000733
+193.39%
$ 1.69 million $ 19
Sep 23, 2024 $ 0.00025
+0.00%
$ 575,981 $ 9
Sep 22, 2024 $ 0.00025
+0.36%
$ 575,981 $ 732
Sep 21, 2024 $ 0.000249
+0.16%
$ 573,907 $ 529
Sep 20, 2024 $ 0.000249
+4.54%
$ 572,985 $ 654
Sep 19, 2024 $ 0.000238
+11.74%
$ 548,103 $ 196
Sep 18, 2024 $ 0.000213
-69.17%
$ 490,505 $ 184
Sep 17, 2024 $ 0.00027
+2.37%
$ 623,305 $ 18,612
Sep 16, 2024 $ 0.000827
-2.20%
$ 1.91 million $ 252
Sep 15, 2024 $ 0.000846
-1.41%
$ 1.95 million $ 258
Sep 14, 2024 $ 0.000858
-0.94%
$ 1.98 million $ 262
Sep 13, 2024 $ 0.000866
+4.19%
$ 2 million $ 264
Sep 12, 2024 $ 0.000831
+2.16%
$ 1.92 million $ 254
Sep 11, 2024 $ 0.000814
-0.81%
$ 1.88 million $ 248
Sep 10, 2024 $ 0.00082
+0.48%
$ 1.89 million $ 250
Sep 9, 2024 $ 0.000817
+4.54%
$ 1.88 million $ 249
Sep 8, 2024 $ 0.000782
+1.11%
$ 1.8 million $ 238
Sep 7, 2024 $ 0.000774
+0.76%
$ 1.78 million $ 236
Sep 6, 2024 $ 0.000767
-4.33%
$ 1.77 million $ 234
Sep 5, 2024 $ 0.000802
-3.30%
$ 1.85 million $ 245
Sep 4, 2024 $ 0.000829
+0.77%
$ 1.91 million $ 253
Sep 3, 2024 $ 0.000824
-2.59%
$ 1.9 million $ 251
Sep 2, 2024 $ 0.000845
+3.15%
$ 1.95 million $ 258
Sep 1, 2024 $ 0.00082
-2.76%
$ 1.89 million $ 250
Aug 31, 2024 $ 0.000843
+0.09%
$ 1.94 million $ 257
Aug 30, 2024 $ 0.000843
-0.56%
$ 1.94 million $ 257
Aug 29, 2024 $ 0.000848
+0.76%
$ 1.95 million $ 258
Aug 28, 2024 $ 0.000842
-0.78%
$ 1.94 million $ 257
Aug 27, 2024 $ 0.000851
-5.33%
$ 1.96 million $ 259
Aug 26, 2024 $ 0.000899
-2.08%
$ 2.07 million $ 274
Aug 25, 2024 $ 0.000918
+0.23%
$ 2.11 million $ 280
Aug 24, 2024 $ 0.000915
+0.50%
$ 2.11 million $ 279
Aug 23, 2024 $ 0.000909
+5.48%
$ 2.09 million $ 277
Aug 22, 2024 $ 0.000862
-0.88%
$ 1.98 million $ 263
Aug 21, 2024 $ 0.000869
+2.91%
$ 2 million $ 265
Aug 20, 2024 $ 0.000843
-0.51%
$ 1.94 million $ 257
Aug 19, 2024 $ 0.000848
+1.47%
$ 1.95 million $ 258
Aug 18, 2024 $ 0.000837
-1.38%
$ 1.93 million $ 255
Aug 17, 2024 $ 0.000849
+1.10%
$ 1.95 million $ 259
Aug 16, 2024 $ 0.000839
+2.24%
$ 1.93 million $ 256