Olyseum Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000241
+0.00%
$-- $2
Aug 22, 2026 $0.0000244
+0.00%
$-- $3
Aug 20, 2026 $0.0000226
+2.09%
$52,219 $5
Aug 19, 2026 $0.0000218
+0.00%
$50,479 $6
Aug 8, 2026 $0.0000188
+0.00%
$43,401 $0
Aug 1, 2026 $0.000018
-1.40%
$41,561 $29
Jul 31, 2026 $0.0000183
+0.00%
$42,406 $17
Jul 27, 2026 $0.0000189
+0.00%
$43,708 $2
Jul 24, 2026 $0.0000183
+0.00%
$-- $0
Jul 21, 2026 $0.0000187
+0.00%
$-- $2
Jul 17, 2026 $0.0000179
+0.48%
$41,371 $25
Jul 16, 2026 $0.000018
+0.52%
$41,665 $6
Jan 3, 2026 $0.0000435
+0.00%
$-- $3
Nov 7, 2025 $0.000042
+0.00%
$-- $15
Nov 6, 2025 $0.000042
+0.00%
$97,072 $13
Nov 5, 2025 $0.000042
+0.00%
$97,072 $13
Nov 4, 2025 $0.000042
+0.00%
$97,072 $22
Nov 3, 2025 $0.000063
-8.70%
$145,608 $41
Nov 2, 2025 $0.000069
+0.00%
$159,475 $1
Nov 1, 2025 $0.000069
+0.00%
$159,475 $1
Oct 31, 2025 $0.000069
+38.00%
$159,475 $1
Oct 30, 2025 $0.00005
+0.00%
$115,562 $23
Oct 29, 2025 $0.00005
+0.00%
$115,562 $23
Oct 28, 2025 $0.00005
+0.00%
$115,562 $23
Oct 27, 2025 $0.00005
+0.00%
$115,562 $23
Oct 26, 2025 $0.000043
+2.38%
$99,383 $8
Oct 25, 2025 $0.000042
+0.00%
$97,072 $11
Oct 24, 2025 $0.000042
-28.81%
$97,072 $8
Oct 23, 2025 $0.000059
-14.49%
$136,363 $7
Oct 22, 2025 $0.000069
+0.00%
$159,475 $4
Oct 21, 2025 $0.000069
+2.99%
$159,475 $1
Oct 20, 2025 $0.000067
+0.00%
$154,852 $164
Oct 19, 2025 $0.000067
+0.00%
$154,852 $164
Oct 18, 2025 $0.000067
+3.08%
$154,852 $164
Oct 17, 2025 $0.000065
+0.00%
$150,230 $7
Oct 16, 2025 $0.000065
+0.00%
$150,230 $7
Oct 15, 2025 $0.000065
+0.00%
$150,230 $7
Oct 14, 2025 $0.000065
+0.00%
$150,230 $7
Oct 13, 2025 $0.000065
+0.00%
$150,230 $7
Oct 12, 2025 $0.000065
+0.00%
$150,230 $7
Oct 11, 2025 $0.000065
+0.00%
$150,230 $7
Oct 10, 2025 $0.000065
+0.00%
$150,230 $7
Oct 9, 2025 $0.000065
+0.00%
$150,230 $7
Oct 8, 2025 $0.000065
+0.00%
$150,230 $7
Oct 7, 2025 $0.000065
+0.00%
$150,230 $7
Oct 6, 2025 $0.000065
+0.00%
$150,230 $7
Oct 5, 2025 $0.000065
+0.00%
$150,230 $7
Oct 4, 2025 $0.000065
+0.00%
$150,230 $7
Oct 3, 2025 $0.000065
-7.14%
$150,230 $7
Oct 2, 2025 $0.00007
+0.00%
$161,786 $7
Download