Olyseum Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000241
+0.00%
$-- $9
Aug 17 $0.0000244
+11.87%
$-- $10
Aug 3 $0.0000188
+0.00%
$-- $1
Jul 27 $0.000018
-4.91%
$-- $14
Jul 20 $0.0000183
-2.48%
$-- $7
Jul 13 $0.0000179
-0.19%
$-- $27
Dec 29 $0.0000435
+0.00%
$-- $3
Nov 3 $0.000042
-39.13%
$-- $104
Oct 27 $0.000069
+38.00%
$159,475 $95
Oct 20 $0.000042
-37.31%
$99,383 $195
Oct 13 $0.000067
+3.08%
$154,852 $200
Oct 6 $0.000065
+0.00%
$150,230 $44
Sep 29 $0.000065
-7.14%
$150,230 $43
Sep 22 $0.00007
-11.39%
$161,786 $61
Sep 15 $0.000079
-63.76%
$182,587 $89
Sep 8 $0.000074
+0.00%
$503,848 $12
Sep 1 $0.000079
+0.00%
$182,587 $10
Aug 25 $0.000079
+0.00%
$182,587 $10
Aug 18 $0.000079
+61.22%
$182,587 $139
Aug 11 $0.000049
-27.94%
$113,250 $303
Aug 4 $0.000068
+9.68%
$157,164 $396
Jul 28 $0.000062
+32.11%
$143,296 $244
Jul 21 $0.0000463
+0.58%
$108,457 $84
Jul 14 $0.0000463
-1.05%
$106,493 $90
Jul 7 $0.0000461
+7.87%
$108,205 $82
Jun 30 $0.0000425
-8.22%
$98,875 $108
Jun 23 $0.000056
-38.65%
$106,835 $446
Jun 16 $0.0000919
-3.84%
$210,971 $148
Jun 9 $0.0000955
-0.19%
$220,925 $153
Jun 2 $0.0000956
-0.02%
$221,063 $148
May 26 $0.0000957
-3.04%
$220,430 $3,682
May 19 $0.0000976
-5.91%
$227,039 $8,586
May 12 $0.000173
+49.28%
$830,099 $2,500
May 5 $0.000128
+13.63%
$267,031 $59,071
Apr 28 $0.000112
-3.43%
$259,191 $131,986
Apr 21 $0.000116
+9.39%
$268,407 $225,874
Apr 14 $0.000099
-3.32%
$245,368 $260,616
Apr 7 $0.000106
-3.93%
$235,921 $149,493
Mar 31 $0.000109
-9.61%
$254,919 $9,530
Mar 24 $0.000121
-71.36%
$278,083 $4,222
Mar 17 $0.000411
+1.46%
$969,004 $629
Mar 10 $0.000413
+4.46%
$932,527 $616
Mar 3 $0.000422
-8.54%
$911,136 $655
Feb 24 $0.000461
-7.83%
$1.06 million $1,338
Feb 17 $0.000502
+0.43%
$1.15 million $233
Feb 10 $0.000507
+1.12%
$1.15 million $234
Feb 3 $0.000502
-5.41%
$1.16 million $1,545
Jan 27 $0.00053
-0.63%
$1.22 million $4,821
Jan 20 $0.000545
+3.55%
$1.23 million $3,561
Jan 13 $0.000543
+127.14%
$1.21 million $3,416
Download