Olyseum Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0000435
+0.00%
$ -- $ 3
Nov 3 $ 0.000042
-39.13%
$ -- $ 104
Oct 27 $ 0.000069
+38.00%
$ 159,475 $ 95
Oct 20 $ 0.000042
-37.31%
$ 99,383 $ 195
Oct 13 $ 0.000067
+3.08%
$ 154,852 $ 200
Oct 6 $ 0.000065
+0.00%
$ 150,230 $ 44
Sep 29 $ 0.000065
-7.14%
$ 150,230 $ 43
Sep 22 $ 0.00007
-11.39%
$ 161,786 $ 61
Sep 15 $ 0.000079
-63.76%
$ 182,587 $ 89
Sep 8 $ 0.000074
+0.00%
$ 503,848 $ 12
Sep 1 $ 0.000079
+0.00%
$ 182,587 $ 10
Aug 25 $ 0.000079
+0.00%
$ 182,587 $ 10
Aug 18 $ 0.000079
+61.22%
$ 182,587 $ 139
Aug 11 $ 0.000049
-27.94%
$ 113,250 $ 303
Aug 4 $ 0.000068
+9.68%
$ 157,164 $ 396
Jul 28 $ 0.000062
+32.11%
$ 143,296 $ 244
Jul 21 $ 0.0000463
+0.58%
$ 108,457 $ 84
Jul 14 $ 0.0000463
-1.05%
$ 106,493 $ 90
Jul 7 $ 0.0000461
+7.87%
$ 108,205 $ 82
Jun 30 $ 0.0000425
-8.22%
$ 98,875 $ 108
Jun 23 $ 0.000056
-38.65%
$ 106,835 $ 446
Jun 16 $ 0.0000919
-3.84%
$ 210,971 $ 148
Jun 9 $ 0.0000955
-0.19%
$ 220,925 $ 153
Jun 2 $ 0.0000956
-0.02%
$ 221,063 $ 148
May 26 $ 0.0000957
-3.04%
$ 220,430 $ 3,682
May 19 $ 0.0000976
-5.91%
$ 227,039 $ 8,586
May 12 $ 0.000173
+49.28%
$ 830,099 $ 2,500
May 5 $ 0.000128
+13.63%
$ 267,031 $ 59,071
Apr 28 $ 0.000112
-3.43%
$ 259,191 $ 131,986
Apr 21 $ 0.000116
+9.39%
$ 268,407 $ 225,874
Apr 14 $ 0.000099
-3.32%
$ 245,368 $ 260,616
Apr 7 $ 0.000106
-3.93%
$ 235,921 $ 149,493
Mar 31 $ 0.000109
-9.61%
$ 254,919 $ 9,530
Mar 24 $ 0.000121
-71.36%
$ 278,083 $ 4,222
Mar 17 $ 0.000411
+1.46%
$ 969,004 $ 629
Mar 10 $ 0.000413
+4.46%
$ 932,527 $ 616
Mar 3 $ 0.000422
-8.54%
$ 911,136 $ 655
Feb 24 $ 0.000461
-7.83%
$ 1.06 million $ 1,338
Feb 17 $ 0.000502
+0.43%
$ 1.15 million $ 233
Feb 10 $ 0.000507
+1.12%
$ 1.15 million $ 234
Feb 3 $ 0.000502
-5.41%
$ 1.16 million $ 1,545
Jan 27 $ 0.00053
-0.63%
$ 1.22 million $ 4,821
Jan 20 $ 0.000545
+3.55%
$ 1.23 million $ 3,561
Jan 13 $ 0.000543
+127.14%
$ 1.21 million $ 3,416
Jan 6 $ 0.000235
-4.50%
$ 551,063 $ 1,478
Dec 30 $ 0.000244
-49.80%
$ 552,941 $ 3,666
Dec 23 $ 0.000496
+0.13%
$ 1.12 million $ 3,291
Dec 16 $ 0.000506
+40.98%
$ 1.14 million $ 4,364
Dec 9 $ 0.000361
-31.27%
$ 826,647 $ 6,387
Dec 2 $ 0.000519
+86.68%
$ 1.21 million $ 3,899
Download