Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX 6969 Historical Data

SPX6969 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.0₅907
-1.55%
$-- $8
Jun 6, 2026 $0.0₅844
-3.81%
$-- $7
Jun 5, 2026 $0.0₅878
+0.00%
$-- $46
Jun 3, 2026 $0.0000105
+0.00%
$-- $12
May 24, 2026 $0.0000137
+0.00%
$-- $87
May 19, 2026 $0.0000137
-0.18%
$-- $8
May 18, 2026 $0.0000136
+0.00%
$-- $0
May 17, 2026 $0.000014
+0.00%
$-- $216
May 16, 2026 $0.0000138
+0.00%
$13,806 $111
May 15, 2026 $0.0000142
+0.00%
$-- $336
May 12, 2026 $0.0000144
+0.00%
$-- $150
May 11, 2026 $0.0000155
+0.24%
$15,511 $146
May 10, 2026 $0.0000152
+0.74%
$-- $103
May 9, 2026 $0.0000151
+5.14%
$15,095 $217
May 8, 2026 $0.000014
+0.00%
$13,978 $59
May 7, 2026 $0.0000135
+1.91%
$13,528 $202
May 6, 2026 $0.0000136
+3.25%
$-- $235
May 2, 2026 $0.0000115
+0.00%
$-- $2
Apr 29, 2026 $0.0000116
+0.00%
$-- $64
Apr 27, 2026 $0.0000111
-2.26%
$-- $72
Apr 26, 2026 $0.0000114
+0.00%
$-- $9
Apr 22, 2026 $0.0000126
+0.00%
$-- $188
Apr 21, 2026 $0.0000123
-0.59%
$-- $180
Apr 20, 2026 $0.0000114
+0.00%
$-- $77
Apr 18, 2026 $0.0000112
+0.00%
$-- $408
Apr 17, 2026 $0.000012
-12.42%
$-- $434
Apr 16, 2026 $0.0000139
-9.47%
$-- $444
Apr 15, 2026 $0.0000152
-3.26%
$-- $203
Apr 14, 2026 $0.0000167
+5.38%
$-- $863
Apr 13, 2026 $0.0000158
+13.29%
$15,779 $323
Apr 10, 2026 $0.0000147
+0.00%
$-- $79
Apr 9, 2026 $0.0000152
+1.53%
$15,151 $56
Apr 8, 2026 $0.0000153
+1.23%
$15,250 $662
Apr 7, 2026 $0.0000135
+0.00%
$-- $119
Apr 5, 2026 $0.0000138
+0.00%
$13,755 $15
Apr 4, 2026 $0.0000135
-0.07%
$-- $46
Apr 2, 2026 $0.0000136
-0.62%
$-- $120
Mar 31, 2026 $0.0000132
+19.12%
$-- $609
Mar 28, 2026 $0.0000114
+0.00%
$-- $65
Mar 26, 2026 $0.0000121
+0.00%
$12,105 $212
Mar 25, 2026 $0.0000138
+0.00%
$-- $95
Mar 24, 2026 $0.0000132
+5.12%
$13,204 $97
Mar 23, 2026 $0.0000126
-2.54%
$12,626 $84
Mar 22, 2026 $0.0000121
+0.54%
$-- $28
Mar 21, 2026 $0.0000121
+0.00%
$12,048 $17
Mar 18, 2026 $0.0000136
+1.37%
$-- $228
Mar 17, 2026 $0.0000142
+0.00%
$-- $107
Mar 11, 2026 $0.0000108
+0.05%
$-- $209
Mar 10, 2026 $0.0000111
-18.05%
$-- $97
Mar 9, 2026 $0.0000121
+3.70%
$12,100 $192