Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX 6969 Historical Data

SPX6969 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0₅629
+0.00%
$6,289 $11
Aug 12, 9 PM $0.0₅632
+0.00%
$6,319 $37
Aug 12, 7 PM $0.0₅635
+0.00%
$6,349 $31
Aug 12, 6 PM $0.0₅634
+0.00%
$6,337 $30
Aug 9, 10 PM $0.0₅66
+0.00%
$6,603 $68
Aug 9, 9 PM $0.0₅67
-2.01%
$6,700 $53
Aug 9, 5 PM $0.0₅673
+0.00%
$6,728 $15
Aug 9, 2 AM $0.0₅663
+0.00%
$6,627 $47
Aug 8, 6 PM $0.0₅66
+0.00%
$-- $53
Aug 8, 4 PM $0.0₅669
-0.54%
$6,690 $32
Aug 8, 1 AM $0.0₅65
+1.24%
$6,501 $116
Aug 7, 4 PM $0.0₅646
+0.00%
$6,456 $92
Aug 7, 5 AM $0.0₅673
+0.00%
$6,729 $66
Aug 6, 2 PM $0.0₅683
+0.00%
$6,830 $55
Aug 6, 7 AM $0.0₅695
-1.55%
$6,953 $44
Aug 6, 6 AM $0.0₅706
+1.08%
$7,063 $14
Aug 5, 1 PM $0.0₅678
-0.17%
$6,782 $66
Aug 2, 3 AM $0.0₅65
-0.63%
$6,498 $75
Aug 2, 1 AM $0.0₅657
+0.00%
$6,574 $47
Aug 1, 3 PM $0.0₅668
+0.00%
$6,682 $29
Jul 31, 2 AM $0.0₅692
+0.00%
$6,920 $52
Jul 30, 11 AM $0.0₅707
-0.74%
$7,066 $15
Jul 23, 12 PM $0.0₅773
+0.00%
$7,727 $18
Jul 23, 4 AM $0.0₅791
+0.00%
$7,905 $124
Jul 22, 10 AM $0.0₅797
-3.39%
$7,966 $110
Jul 22, 9 AM $0.0₅822
+0.00%
$8,221 $47
Jul 18, 3 PM $0.0₅83
+0.00%
$8,294 $25
Jul 16, 5 AM $0.0₅864
+0.00%
$8,643 $426
Jul 16, 3 AM $0.0₅963
+0.00%
$9,625 $57
Jul 15, 3 PM $0.0₅966
+1.94%
$9,658 $62
Jul 15, 1 AM $0.0₅909
+0.00%
$9,085 $194
Jul 14, 4 PM $0.0₅909
+0.00%
$9,088 $235
Jul 14, 12 PM $0.0₅865
+0.00%
$8,653 $219
Jul 14, 11 AM $0.0₅866
+0.28%
$8,663 $214
Jul 14, 2 AM $0.0₅77
+0.00%
$7,698 $40
Jul 12, 2 PM $0.0₅804
+0.00%
$8,044 $0
Jul 8, 12 AM $0.0₅843
+0.00%
$8,428 $1
Jul 7, 1 AM $0.0₅861
+0.00%
$8,613 $3
Jul 6, 9 PM $0.0₅872
+0.00%
$8,716 $0.1
Jun 29, 10 PM $0.0₅79
+0.00%
$7,903 $973
Jun 29, 8 PM $0.0₅815
-7.03%
$8,146 $906
Jun 29, 7 PM $0.0₅89
+0.00%
$8,900 $866
Jun 29, 6 PM $0.0₅888
-18.57%
$8,875 $838
Jun 29, 9 AM $0.0000105
+0.00%
$10,512 $23
Jun 8, 5 PM $0.0₅907
-1.12%
$9,069 $8
Jun 8, 4 PM $0.0₅921
+0.00%
$9,212 $0
Jun 6, 5 PM $0.0₅844
+0.00%
$-- $7
Jun 6, 4 PM $0.0₅846
+0.56%
$8,462 $7
Jun 6, 12 AM $0.0₅877
+0.00%
$8,772 $46
Jun 5, 4 PM $0.0₅878
+0.00%
$8,782 $46