SPX 6969 Historical Data

SPX6969 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000126
+0.00%
$ 12,618 $ 188
Apr 21, 5 PM $ 0.0000123
-0.59%
$ 12,310 $ 180
Apr 20, 3 AM $ 0.0000114
+0.00%
$ 11,425 $ 77
Apr 18, 2 PM $ 0.0000112
+0.00%
$ 11,230 $ 408
Apr 17, 4 PM $ 0.000012
+0.00%
$ 12,044 $ 434
Apr 17, 3 PM $ 0.0000138
+0.00%
$ 13,752 $ 151
Apr 16, 5 PM $ 0.0000139
+0.00%
$ 13,896 $ 444
Apr 16, 8 AM $ 0.0000153
+0.00%
$ 15,349 $ 441
Apr 15, 4 PM $ 0.0000152
+0.00%
$ 15,180 $ 203
Apr 15, 3 AM $ 0.0000157
+0.00%
$ 15,692 $ 569
Apr 14, 1 PM $ 0.0000167
-0.17%
$ 16,701 $ 863
Apr 14, 10 AM $ 0.0000165
+0.00%
$ 16,477 $ 785
Apr 14, 9 AM $ 0.0000166
+0.00%
$ 16,589 $ 739
Apr 14, 8 AM $ 0.0000152
+0.00%
$ 15,213 $ 506
Apr 14, 7 AM $ 0.0000158
+0.00%
$ 15,848 $ 355
Apr 13, 8 PM $ 0.0000158
+1.04%
$ 15,779 $ 323
Apr 13, 3 PM $ 0.0000139
+0.00%
$ 13,928 $ 17
Apr 10, 1 PM $ 0.0000147
+0.00%
$ 14,686 $ 79
Apr 9, 11 PM $ 0.0000152
+0.00%
$ 15,151 $ 56
Apr 9, 6 AM $ 0.000015
+0.00%
$ 15,001 $ 522
Apr 9, 3 AM $ 0.0000149
+0.00%
$ 14,923 $ 615
Apr 8, 7 PM $ 0.0000153
+0.00%
$ 15,250 $ 662
Apr 8, 12 PM $ 0.0000165
+0.00%
$ 16,470 $ 826
Apr 8, 11 AM $ 0.000016
+0.00%
$ 16,024 $ 680
Apr 8, 9 AM $ 0.0000154
+2.09%
$ 15,379 $ 523
Apr 7, 4 PM $ 0.0000135
+0.00%
$ 13,499 $ 119
Apr 5, 6 PM $ 0.0000138
+0.00%
$ 13,755 $ 15
Apr 4, 4 PM $ 0.0000135
+0.00%
$ 13,529 $ 46
Apr 4, 9 AM $ 0.0000135
+0.00%
$ 13,538 $ 51
Apr 2, 5 AM $ 0.0000136
+0.00%
$ 13,583 $ 120
Apr 2, 4 AM $ 0.0000137
+0.00%
$ 13,667 $ 46
Mar 31, 2 PM $ 0.0000132
+0.00%
$ 13,152 $ 609
Mar 31, 8 AM $ 0.0000126
+0.66%
$ 12,580 $ 398
Mar 31, 7 AM $ 0.0000126
+0.00%
$ 12,590 $ 372
Mar 31, 6 AM $ 0.0000126
+0.00%
$ 12,631 $ 363
Mar 31, 4 AM $ 0.0000121
+0.00%
$ 12,067 $ 236
Mar 31, 3 AM $ 0.000012
+6.67%
$ 12,004 $ 234
Mar 31, 12 AM $ 0.000011
+0.00%
$ 11,041 $ 72
Mar 28, 11 AM $ 0.0000114
+0.00%
$ 11,412 $ 65
Mar 26, 11 PM $ 0.0000121
+0.00%
$ 12,105 $ 212
Mar 25, 4 AM $ 0.0000138
+0.00%
$ 13,789 $ 95
Mar 24, 8 PM $ 0.0000132
+0.00%
$ 13,204 $ 97
Mar 24, 1 PM $ 0.0000127
+0.00%
$ 12,719 $ 146
Mar 24, 3 AM $ 0.0000126
+0.00%
$ 12,562 $ 100
Mar 24, 1 AM $ 0.0000126
-0.02%
$ 12,558 $ 91
Mar 23, 9 PM $ 0.0000126
+0.00%
$ 12,626 $ 84
Mar 23, 8 PM $ 0.0000126
-2.67%
$ 12,609 $ 79
Mar 22, 5 AM $ 0.0000121
+0.00%
$ 12,113 $ 28
Mar 22, 12 AM $ 0.000012
+0.00%
$ -- $ 22
Mar 21, 11 PM $ 0.0000121
+0.00%
$ 12,081 $ 17