Dmme Historical Data

DMME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.000732
+1.85%
$11,786 $85
Aug 11, 2022 $0.000718
+0.02%
$11,573 $83
Aug 10, 2022 $0.000718
+3.35%
$11,565 $83
Aug 9, 2022 $0.000695
-2.73%
$11,191 $80
Aug 8, 2022 $0.000714
+2.69%
$11,500 $83
Aug 7, 2022 $0.000695
+0.98%
$11,195 $80
Aug 6, 2022 $0.000688
-1.55%
$11,084 $80
Aug 5, 2022 $0.000698
+2.80%
$11,236 $81
Aug 4, 2022 $0.000679
-0.83%
$10,935 $79
Aug 3, 2022 $0.000685
-0.75%
$11,026 $79
Aug 2, 2022 $0.000689
-1.42%
$11,092 $80
Aug 1, 2022 $0.000699
+0.06%
$11,262 $81
Jul 31, 2022 $0.0007
-1.30%
$11,269 $81
Jul 30, 2022 $0.000709
-0.61%
$11,424 $82
Jul 29, 2022 $0.000714
-0.27%
$11,495 $83
Jul 28, 2022 $0.000715
+3.84%
$11,521 $83
Jul 27, 2022 $0.000688
+7.91%
$11,086 $80
Jul 26, 2022 $0.000636
-0.41%
$10,252 $74
Jul 25, 2022 $0.00064
-5.62%
$10,301 $74
Jul 24, 2022 $0.000678
+0.62%
$10,920 $78
Jul 23, 2022 $0.000674
-0.97%
$10,858 $78
Jul 22, 2022 $0.000681
-1.95%
$10,971 $79
Jul 21, 2022 $0.000695
-0.18%
$11,202 $80
Jul 20, 2022 $0.000697
-0.72%
$11,233 $81
Jul 19, 2022 $0.000702
+4.06%
$11,302 $81
Jul 18, 2022 $0.000672
+7.82%
$10,833 $78
Jul 17, 2022 $0.000624
-1.86%
$10,049 $72
Jul 16, 2022 $0.000636
+1.73%
$10,240 $74
Jul 15, 2022 $0.000625
+1.24%
$10,069 $72
Jul 14, 2022 $0.000617
+1.71%
$9,940 $71
Jul 13, 2022 $0.000606
+4.51%
$9,757 $70
Jul 12, 2022 $0.000579
-3.24%
$9,329 $67
Jul 11, 2022 $0.000599
-4.12%
$9,655 $69
Jul 10, 2022 $0.000626
-3.39%
$10,079 $72
Jul 9, 2022 $0.000648
-0.11%
$10,435 $75
Jul 8, 2022 $0.000654
+0.69%
$10,535 $76
Jul 7, 2022 $0.000649
+5.19%
$10,457 $75
Jul 6, 2022 $0.000617
+1.92%
$9,946 $71
Jul 5, 2022 $0.000606
-0.17%
$9,759 $70
Jul 4, 2022 $0.000607
+4.72%
$9,785 $70
Jul 3, 2022 $0.00058
+0.42%
$9,342 $67
Jul 2, 2022 $0.000578
-0.20%
$9,304 $67
Jul 1, 2022 $0.00058
-2.53%
$9,341 $67
Jun 30, 2022 $0.000593
-1.76%
$9,553 $69
Jun 29, 2022 $0.000603
-0.93%
$9,714 $70
Jun 28, 2022 $0.000609
-2.20%
$9,804 $70
Jun 27, 2022 $0.000622
-1.46%
$10,026 $72
Jun 26, 2022 $0.000632
-2.19%
$10,173 $73
Jun 25, 2022 $0.000645
+1.22%
$10,394 $75
Jun 24, 2022 $0.000639
+0.78%
$10,290 $74