Dmme Historical Data

DMME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.0223
-2.82%
$-- $247,178
Jul 12, 2020 $0.0229
-0.50%
$-- $27,383
Jul 11, 2020 $0.023
+137.58%
$-- $65,109
Jul 10, 2020 $0.00982
+28.92%
$-- $25,265
Jul 9, 2020 $0.00761
+4.18%
$-- $16,880
Jul 8, 2020 $0.0074
-5.42%
$-- $9,509
Jul 7, 2020 $0.00764
+19.62%
$-- $9,854
Jul 6, 2020 $0.00656
+10.04%
$-- $25,506
Jul 5, 2020 $0.00589
-5.54%
$-- $3,787
Jul 4, 2020 $0.00632
+9.96%
$-- $3,103
Jul 3, 2020 $0.00575
-18.22%
$-- $3,239
Jul 2, 2020 $0.00703
+10.50%
$-- $3,238
Jul 1, 2020 $0.00636
+0.31%
$-- $1,261
Jun 30, 2020 $0.00634
-0.30%
$-- $1,327
Jun 29, 2020 $0.00636
+0.88%
$-- $1,277
Jun 28, 2020 $0.0063
-0.36%
$-- $1,281
Jun 27, 2020 $0.00632
-5.58%
$-- $2,364
Jun 26, 2020 $0.00678
-1.74%
$-- $2,662
Jun 25, 2020 $0.00691
+6.70%
$-- $3,045
Jun 24, 2020 $0.00652
-13.40%
$-- $274
Jun 23, 2020 $0.00752
+4.14%
$-- $148
Jun 22, 2020 $0.00723
+4.95%
$-- $163
Jun 21, 2020 $0.00688
+4.60%
$-- $141
Jun 20, 2020 $0.00658
+5.94%
$-- $178
Jun 19, 2020 $0.00621
-19.04%
$-- $249
Jun 18, 2020 $0.00767
-0.71%
$-- $130
Jun 17, 2020 $0.00772
+0.04%
$-- $111
Jun 16, 2020 $0.00772
+10.34%
$-- $111
Jun 15, 2020 $0.007
+0.60%
$-- $4,172
Jun 14, 2020 $0.00687
-2.02%
$-- $2,705
Jun 13, 2020 $0.00719
-1.02%
$-- $2,412
Jun 12, 2020 $0.00727
+2.58%
$-- $1,563
Jun 11, 2020 $0.00708
-6.22%
$-- $1,491
Jun 10, 2020 $0.00756
+0.97%
$-- $1,522
Jun 9, 2020 $0.00748
+29.19%
$-- $1,433
Jun 8, 2020 $0.0057
-1.75%
$-- $1,879
Jun 7, 2020 $0.00581
-2.81%
$-- $2,041
Jun 6, 2020 $0.00598
-1.44%
$-- $1,770
Jun 5, 2020 $0.00607
-19.68%
$-- $2,557
Jun 4, 2020 $0.00756
-7.77%
$-- $726
Jun 3, 2020 $0.00821
+10.83%
$-- $901
Jun 2, 2020 $0.00741
-9.76%
$-- $1,495
Jun 1, 2020 $0.00821
+7.79%
$-- $2,761
May 31, 2020 $0.00762
-3.61%
$-- $2,119
May 30, 2020 $0.00791
+3.34%
$-- $1,461
May 29, 2020 $0.00756
-27.45%
$-- $2,398
May 28, 2020 $0.0104
-2.30%
$-- $13,129
May 27, 2020 $0.0107
-4.54%
$-- $33,141
May 26, 2020 $0.0112
+20.82%
$-- $39,559
May 25, 2020 $0.0093
+70.72%
$-- $15,078