Dmme Historical Data

DMME Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.0129
-10.95%
$-- $69,170
Aug 31, 2020 $0.0147
+8.35%
$-- $57,762
Aug 30, 2020 $0.014
+4.73%
$-- $88,263
Aug 29, 2020 $0.0133
-3.94%
$-- $68,801
Aug 28, 2020 $0.0136
-20.34%
$-- $53,586
Aug 27, 2020 $0.0172
+17.13%
$-- $125
Aug 26, 2020 $0.0148
-0.15%
$-- $50,742
Aug 25, 2020 $0.0147
+7.93%
$-- $42,159
Aug 24, 2020 $0.0136
-26.00%
$-- $60,400
Aug 23, 2020 $0.0183
-12.99%
$-- $104,529
Aug 22, 2020 $0.0202
+20.99%
$-- $145,291
Aug 21, 2020 $0.0165
-5.42%
$-- $103,535
Aug 20, 2020 $0.0174
-2.29%
$-- $116,858
Aug 19, 2020 $0.018
+15.43%
$-- $127,434
Aug 18, 2020 $0.0153
-24.39%
$-- $159,297
Aug 17, 2020 $0.02
+22.08%
$-- $93,216
Aug 16, 2020 $0.0164
-12.91%
$-- $268
Aug 15, 2020 $0.0188
-20.68%
$-- $539
Aug 14, 2020 $0.0242
+21.21%
$-- $195,951
Aug 13, 2020 $0.02
-28.26%
$-- $76,968
Aug 12, 2020 $0.0276
+36.25%
$-- $213,001
Aug 11, 2020 $0.0202
+1.13%
$-- $115,120
Aug 10, 2020 $0.0202
-21.15%
$-- $123,107
Aug 9, 2020 $0.0264
+6.35%
$-- $248,995
Aug 8, 2020 $0.0253
+56.10%
$-- $147,167
Aug 7, 2020 $0.0152
-27.53%
$-- $89,018
Aug 6, 2020 $0.0213
+36.40%
$-- $164,420
Aug 5, 2020 $0.0158
+1.96%
$-- $58,716
Aug 4, 2020 $0.0154
-6.59%
$-- $147,141
Aug 3, 2020 $0.0166
+15.48%
$-- $161,875
Aug 2, 2020 $0.0151
-3.24%
$-- $89,952
Aug 1, 2020 $0.0147
-11.46%
$-- $213,253
Jul 31, 2020 $0.016
+4.99%
$-- $103,108
Jul 30, 2020 $0.0159
+19.12%
$-- $102,620
Jul 29, 2020 $0.0138
+10.62%
$-- $176,940
Jul 28, 2020 $0.0121
+20.96%
$-- $152,731
Jul 27, 2020 $0.00969
-33.55%
$-- $102,832
Jul 26, 2020 $0.0146
+97.49%
$-- $177,451
Jul 25, 2020 $0.00806
-32.52%
$-- $63,316
Jul 24, 2020 $0.012
+0.95%
$-- $64,064
Jul 23, 2020 $0.0119
+61.83%
$-- $80,204
Jul 22, 2020 $0.00755
-43.41%
$-- $47,400
Jul 21, 2020 $0.0127
+19.97%
$-- $95,475
Jul 20, 2020 $0.0106
-17.49%
$-- $71,622
Jul 19, 2020 $0.0128
+24.64%
$-- $43,509
Jul 18, 2020 $0.011
-16.68%
$-- $66,823
Jul 17, 2020 $0.0132
-12.35%
$-- $47,937
Jul 16, 2020 $0.0145
+54.58%
$-- $74,681
Jul 15, 2020 $0.00931
-28.73%
$-- $61,850
Jul 14, 2020 $0.0137
-38.95%
$-- $125,025