Dmme Historical Data

DMME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00563
+6.69%
$-- $3,397
Apr 3, 2020 $0.00527
-4.48%
$-- $2,634
Apr 2, 2020 $0.00552
-6.22%
$-- $1,714
Apr 1, 2020 $0.00589
+13.15%
$-- $2,373
Mar 31, 2020 $0.00521
+3.44%
$-- $411
Mar 30, 2020 $0.00504
+5.30%
$-- $3,889
Mar 29, 2020 $0.00479
-9.04%
$-- $2,509
Mar 28, 2020 $0.00527
+15.18%
$-- $2,313
Mar 27, 2020 $0.00457
-17.88%
$-- $2,279
Mar 26, 2020 $0.00557
+25.95%
$-- $4,560
Mar 25, 2020 $0.00442
-24.10%
$-- $2,845
Mar 24, 2020 $0.00582
+3.32%
$-- $675
Mar 23, 2020 $0.00564
+8.41%
$-- $4,033
Mar 22, 2020 $0.0052
+33.63%
$-- $3,166
Mar 21, 2020 $0.00389
+20.13%
$-- $2,126
Mar 20, 2020 $0.00324
+22.21%
$-- $1,550
Mar 19, 2020 $0.00265
+8.69%
$-- $1,019
Mar 18, 2020 $0.00244
+13.18%
$-- $1,195
Mar 17, 2020 $0.00216
-6.61%
$-- $1,090
Mar 16, 2020 $0.00231
-17.31%
$-- $1,535
Mar 15, 2020 $0.00279
-16.39%
$-- $1,865
Mar 14, 2020 $0.00334
-33.26%
$-- $1,517
Mar 13, 2020 $0.00499
+47.49%
$-- $3,575
Mar 12, 2020 $0.00338
-42.49%
$-- $1,398
Mar 11, 2020 $0.00588
-1.53%
$-- $3,372
Mar 10, 2020 $0.00597
-2.32%
$-- $3,864
Mar 9, 2020 $0.00611
-12.69%
$-- $5,152
Mar 8, 2020 $0.007
-29.67%
$-- $6,512
Mar 7, 2020 $0.00995
+3.93%
$-- $6,926
Mar 6, 2020 $0.00958
+65.62%
$-- $6,091
Mar 5, 2020 $0.00578
-17.61%
$-- $351
Mar 4, 2020 $0.00701
-11.21%
$-- $1,930
Mar 3, 2020 $0.0079
-5.96%
$-- $9,942
Mar 2, 2020 $0.0084
+20.62%
$-- $2,777
Mar 1, 2020 $0.00696
-24.77%
$-- $5,622
Feb 29, 2020 $0.00927
+2.40%
$-- $5,159
Feb 28, 2020 $0.00905
-9.96%
$-- $4,661
Feb 27, 2020 $0.01
-12.48%
$-- $4,565
Feb 26, 2020 $0.0115
+5.96%
$-- $4,041
Feb 25, 2020 $0.0108
-2.60%
$-- $4,136
Feb 24, 2020 $0.0111
+16.55%
$-- $8,428
Feb 23, 2020 $0.00955
+2.60%
$-- $4,713
Feb 22, 2020 $0.00931
-15.02%
$-- $5,319
Feb 21, 2020 $0.0109
+7.22%
$-- $4,260
Feb 20, 2020 $0.0102
-15.88%
$-- $4,673
Feb 19, 2020 $0.0122
-12.22%
$-- $9,106
Feb 18, 2020 $0.0138
-6.79%
$-- $7,591
Feb 17, 2020 $0.0149
+0.57%
$-- $10,898
Feb 16, 2020 $0.0148
+20.53%
$-- $8,601
Feb 15, 2020 $0.0123
-10.97%
$-- $2,965