Dmme Historical Data

DMME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.0138
+4.92%
$-- $16,322
Feb 13, 2020 $0.0131
+11.74%
$-- $18,187
Feb 12, 2020 $0.0117
-15.89%
$-- $5,678
Feb 11, 2020 $0.014
+6.20%
$-- $7,728
Feb 10, 2020 $0.0132
+0.87%
$-- $12,815
Feb 9, 2020 $0.013
-16.08%
$-- $1,720
Feb 8, 2020 $0.0155
-17.79%
$-- $9,172
Feb 7, 2020 $0.0189
+16.36%
$-- $7,595
Feb 6, 2020 $0.0163
+3.61%
$-- $7,860
Feb 5, 2020 $0.0157
+9.13%
$-- $6,140
Feb 4, 2020 $0.0144
-7.03%
$-- $6,791
Feb 3, 2020 $0.0155
-8.00%
$-- $6,381
Feb 2, 2020 $0.0168
-10.22%
$-- $6,653
Feb 1, 2020 $0.0187
+1.06%
$-- $14,392
Jan 31, 2020 $0.0185
-2.45%
$-- $7,119
Jan 30, 2020 $0.019
-1.14%
$-- $5,972
Jan 29, 2020 $0.0192
-1.55%
$-- $8,981
Jan 28, 2020 $0.0195
+5.29%
$-- $12,207
Jan 27, 2020 $0.0185
-6.68%
$-- $8,704
Jan 26, 2020 $0.0198
-9.56%
$-- $10,749
Jan 25, 2020 $0.022
-0.02%
$-- $7,661
Jan 24, 2020 $0.022
-12.41%
$-- $11,012
Jan 23, 2020 $0.0251
-1.47%
$-- $10,304
Jan 22, 2020 $0.0254
+3.15%
$-- $15,452
Jan 21, 2020 $0.0247
+14.70%
$-- $13,123
Jan 20, 2020 $0.0215
-1.48%
$-- $10,029
Jan 19, 2020 $0.0218
-12.08%
$-- $9,148
Jan 18, 2020 $0.0248
-5.65%
$-- $9,782
Jan 17, 2020 $0.0263
+1.55%
$-- $10,162
Jan 16, 2020 $0.0259
+0.79%
$-- $11,160
Jan 15, 2020 $0.0257
+0.69%
$-- $17,353
Jan 14, 2020 $0.0255
+30.22%
$-- $12,765
Jan 13, 2020 $0.0196
+4.21%
$-- $6,663
Jan 12, 2020 $0.0188
-8.47%
$-- $7,972
Jan 11, 2020 $0.0206
-11.51%
$-- $14,846
Jan 10, 2020 $0.0232
-3.55%
$-- $17,427
Jan 9, 2020 $0.0241
+2.26%
$-- $17,162
Jan 8, 2020 $0.0236
+50.17%
$-- $33,811
Jan 7, 2020 $0.0157
+21.03%
$-- $5,706
Jan 6, 2020 $0.013
-1.33%
$-- $5,786
Jan 5, 2020 $0.0131
-0.43%
$-- $4,703
Jan 4, 2020 $0.0132
-3.13%
$-- $5,030
Jan 3, 2020 $0.0136
+10.02%
$-- $6,139
Jan 2, 2020 $0.0124
-4.17%
$-- $4,755
Jan 1, 2020 $0.0129
+5.77%
$-- $223
Dec 31, 2019 $0.0122
+26.99%
$-- $541
Dec 30, 2019 $0.00962
+22.40%
$-- $2,418
Dec 29, 2019 $0.00786
-14.03%
$-- $328
Dec 28, 2019 $0.00915
-1.88%
$-- $135
Dec 27, 2019 $0.00932
-1.35%
$-- $620