Dmme Historical Data

DMME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.000633
+5.63%
$10,204 $73
Jun 22, 2022 $0.0006
-3.58%
$9,661 $69
Jun 21, 2022 $0.000622
+0.75%
$10,026 $72
Jun 20, 2022 $0.00062
+0.39%
$9,982 $72
Jun 19, 2022 $0.000616
+8.06%
$9,926 $71
Jun 18, 2022 $0.00057
-7.14%
$9,189 $66
Jun 17, 2022 $0.000614
+0.24%
$9,894 $71
Jun 16, 2022 $0.000612
-9.68%
$9,864 $71
Jun 15, 2022 $0.000676
+1.41%
$10,891 $78
Jun 14, 2022 $0.000667
-1.04%
$10,742 $77
Jun 13, 2022 $0.000674
-15.83%
$10,861 $78
Jun 12, 2022 $0.000804
-5.60%
$12,959 $93
Jun 11, 2022 $0.000852
-2.46%
$13,717 $99
Jun 10, 2022 $0.000873
-3.39%
$14,063 $101
Jun 9, 2022 $0.000904
-0.37%
$14,560 $105
Jun 8, 2022 $0.000907
-2.87%
$14,611 $105
Jun 7, 2022 $0.000935
-0.63%
$15,067 $108
Jun 6, 2022 $0.000941
+4.75%
$15,155 $109
Jun 5, 2022 $0.000898
+0.27%
$14,467 $104
Jun 4, 2022 $0.000895
+0.41%
$14,420 $104
Jun 3, 2022 $0.000892
-2.48%
$14,365 $103
Jun 2, 2022 $0.000914
+2.17%
$14,727 $106
Jun 1, 2022 $0.000895
-6.33%
$14,414 $104
May 31, 2022 $0.000956
+0.39%
$15,407 $111
May 30, 2022 $0.000952
+7.71%
$15,343 $110
May 29, 2022 $0.000884
+1.42%
$14,237 $102
May 28, 2022 $0.000872
+1.43%
$14,042 $101
May 27, 2022 $0.000859
-2.14%
$13,837 $99
May 26, 2022 $0.000881
-0.68%
$14,187 $102
May 25, 2022 $0.000888
-0.24%
$14,299 $103
May 24, 2022 $0.00089
+1.75%
$14,339 $103
May 23, 2022 $0.000875
-3.78%
$14,097 $101
May 22, 2022 $0.000911
+3.07%
$14,678 $105
May 21, 2022 $0.000884
+0.86%
$14,243 $102
May 20, 2022 $0.000877
-3.58%
$14,132 $102
May 19, 2022 $0.000911
+5.59%
$14,674 $105
May 18, 2022 $0.000864
-5.51%
$13,911 $100
May 17, 2022 $0.000914
+1.93%
$14,727 $106
May 16, 2022 $0.000897
-4.50%
$14,451 $104
May 15, 2022 $0.00094
+3.93%
$15,139 $109
May 14, 2022 $0.000905
+2.81%
$14,575 $105
May 13, 2022 $0.000879
+0.84%
$14,161 $102
May 12, 2022 $0.000874
+0.12%
$14,082 $101
May 11, 2022 $0.00087
-6.60%
$14,014 $101
May 10, 2022 $0.000931
+2.30%
$14,991 $108
May 9, 2022 $0.000913
-10.75%
$14,705 $106
May 8, 2022 $0.00102
-4.18%
$16,430 $118
May 7, 2022 $0.00107
-1.42%
$17,170 $123
May 6, 2022 $0.00108
-0.58%
$17,423 $125
May 5, 2022 $0.00109
-8.65%
$17,531 $129