Dmme Historical Data

DMME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000732
+1.85%
$ 11,786 $ 85
Aug 11, 2022 $ 0.000718
+0.02%
$ 11,573 $ 83
Aug 10, 2022 $ 0.000718
+3.35%
$ 11,565 $ 83
Aug 9, 2022 $ 0.000695
-2.73%
$ 11,191 $ 80
Aug 8, 2022 $ 0.000714
+2.69%
$ 11,500 $ 83
Aug 7, 2022 $ 0.000695
+0.98%
$ 11,195 $ 80
Aug 6, 2022 $ 0.000688
-1.55%
$ 11,084 $ 80
Aug 5, 2022 $ 0.000698
+2.80%
$ 11,236 $ 81
Aug 4, 2022 $ 0.000679
-0.83%
$ 10,935 $ 79
Aug 3, 2022 $ 0.000685
-0.75%
$ 11,026 $ 79
Aug 2, 2022 $ 0.000689
-1.42%
$ 11,092 $ 80
Aug 1, 2022 $ 0.000699
+0.06%
$ 11,262 $ 81
Jul 31, 2022 $ 0.0007
-1.30%
$ 11,269 $ 81
Jul 30, 2022 $ 0.000709
-0.61%
$ 11,424 $ 82
Jul 29, 2022 $ 0.000714
-0.27%
$ 11,495 $ 83
Jul 28, 2022 $ 0.000715
+3.84%
$ 11,521 $ 83
Jul 27, 2022 $ 0.000688
+7.91%
$ 11,086 $ 80
Jul 26, 2022 $ 0.000636
-0.41%
$ 10,252 $ 74
Jul 25, 2022 $ 0.00064
-5.62%
$ 10,301 $ 74
Jul 24, 2022 $ 0.000678
+0.62%
$ 10,920 $ 78
Jul 23, 2022 $ 0.000674
-0.97%
$ 10,858 $ 78
Jul 22, 2022 $ 0.000681
-1.95%
$ 10,971 $ 79
Jul 21, 2022 $ 0.000695
-0.18%
$ 11,202 $ 80
Jul 20, 2022 $ 0.000697
-0.72%
$ 11,233 $ 81
Jul 19, 2022 $ 0.000702
+4.06%
$ 11,302 $ 81
Jul 18, 2022 $ 0.000672
+7.82%
$ 10,833 $ 78
Jul 17, 2022 $ 0.000624
-1.86%
$ 10,049 $ 72
Jul 16, 2022 $ 0.000636
+1.73%
$ 10,240 $ 74
Jul 15, 2022 $ 0.000625
+1.24%
$ 10,069 $ 72
Jul 14, 2022 $ 0.000617
+1.71%
$ 9,940 $ 71
Jul 13, 2022 $ 0.000606
+4.51%
$ 9,757 $ 70
Jul 12, 2022 $ 0.000579
-3.24%
$ 9,329 $ 67
Jul 11, 2022 $ 0.000599
-4.12%
$ 9,655 $ 69
Jul 10, 2022 $ 0.000626
-3.39%
$ 10,079 $ 72
Jul 9, 2022 $ 0.000648
-0.11%
$ 10,435 $ 75
Jul 8, 2022 $ 0.000654
+0.69%
$ 10,535 $ 76
Jul 7, 2022 $ 0.000649
+5.19%
$ 10,457 $ 75
Jul 6, 2022 $ 0.000617
+1.92%
$ 9,946 $ 71
Jul 5, 2022 $ 0.000606
-0.17%
$ 9,759 $ 70
Jul 4, 2022 $ 0.000607
+4.72%
$ 9,785 $ 70
Jul 3, 2022 $ 0.00058
+0.42%
$ 9,342 $ 67
Jul 2, 2022 $ 0.000578
-0.20%
$ 9,304 $ 67
Jul 1, 2022 $ 0.00058
-2.53%
$ 9,341 $ 67
Jun 30, 2022 $ 0.000593
-1.76%
$ 9,553 $ 69
Jun 29, 2022 $ 0.000603
-0.93%
$ 9,714 $ 70
Jun 28, 2022 $ 0.000609
-2.20%
$ 9,804 $ 70
Jun 27, 2022 $ 0.000622
-1.46%
$ 10,026 $ 72
Jun 26, 2022 $ 0.000632
-2.19%
$ 10,173 $ 73
Jun 25, 2022 $ 0.000645
+1.22%
$ 10,394 $ 75
Jun 24, 2022 $ 0.000639
+0.78%
$ 10,290 $ 74