Dmme Historical Data

DMME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.00183
-1.08%
$ -- $ 1,519
Oct 11 $ 0.00185
+12.56%
$ -- $ 1,431
Oct 4 $ 0.00164
+13.31%
$ -- $ 1,301
Sep 27 $ 0.00144
+11.53%
$ -- $ 1,272
Sep 20 $ 0.0013
-8.58%
$ -- $ 1,044
Sep 13 $ 0.00142
+25.53%
$ -- $ 1,153
Sep 6 $ 0.00113
-27.28%
$ -- $ 1,201
Aug 30 $ 0.00155
+6.04%
$ -- $ 1,195
Aug 23 $ 0.00147
-0.85%
$ -- $ 1,181
Aug 16 $ 0.00148
+4.72%
$ -- $ 1,169
Aug 9 $ 0.00141
+2.26%
$ -- $ 814
Aug 2 $ 0.00131
-17.40%
$ -- $ 44
Jul 26 $ 0.00123
+216.11%
$ -- $ 182
Jul 19 $ 0.00104
+246.01%
$ -- $ 239
Jul 12 $ 0.000321
-68.44%
$ -- $ 230
Jul 5 $ 0.00102
-4.10%
$ -- $ 2,412
Jun 28 $ 0.00106
+2.06%
$ -- $ 2,762
Jun 21 $ 0.00104
-2.88%
$ -- $ 2,627
Jun 14 $ 0.00107
-45.01%
$ -- $ 3,026
Jun 7 $ 0.00195
-39.57%
$ -- $ 360
May 31 $ 0.00322
+72.68%
$ -- $ 3,229
May 24 $ 0.00178
+2.40%
$ -- $ 4,496
May 17 $ 0.00174
-24.83%
$ -- $ 3,384
May 10 $ 0.00232
-67.33%
$ -- $ 6,100
May 3 $ 0.00709
+3.45%
$ -- $ 12,419
Apr 26 $ 0.00685
+50.39%
$ -- $ 11,357
Apr 19 $ 0.00456
-11.00%
$ -- $ 13,296
Apr 12 $ 0.00512
+68.55%
$ -- $ 16,431
Apr 5 $ 0.00304
-56.81%
$ -- $ 14,592
Mar 29 $ 0.00703
-30.08%
$ -- $ 10,594
Mar 22 $ 0.0101
-12.70%
$ -- $ 12,327
Mar 15 $ 0.0115
+8.02%
$ -- $ 16,762
Mar 8 $ 0.0107
-16.76%
$ -- $ 14,163
Mar 1 $ 0.0128
+13.66%
$ -- $ 13,004
Feb 22 $ 0.0113
-28.80%
$ -- $ 8,948
Feb 15 $ 0.0159
+260.99%
$ -- $ 10,577
Feb 8 $ 0.00439
+24.98%
$ -- $ 9,660
Feb 1 $ 0.00352
-11.34%
$ -- $ 8,286
Jan 25 $ 0.00342
+47.08%
$ -- $ 2,205
Jan 18 $ 0.00259
-49.70%
$ -- $ 1,628
Jan 11 $ 0.00514
+67.48%
$ -- $ 1,422
Jan 4 $ 0.00307
+16.35%
$ -- $ 1,317
Dec 28 $ 0.00264
-42.29%
$ -- $ 1,035
Dec 21 $ 0.00447
+45.43%
$ -- $ 2,388
Dec 14 $ 0.00305
-37.90%
$ -- $ 501
Dec 7 $ 0.0046
-25.34%
$ -- $ 1,084
Nov 30 $ 0.00617
+35.71%
$ -- $ 2,359
Nov 23 $ 0.00454
-52.57%
$ -- $ 1,256
Nov 16 $ 0.00958
+1.76%
$ -- $ 808
Nov 9 $ 0.00941
+42.36%
$ -- $ 1,386