Dmme Historical Data

DMME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.00183
-1.08%
$-- $1,519
Oct 11 $0.00185
+12.56%
$-- $1,431
Oct 4 $0.00164
+13.31%
$-- $1,301
Sep 27 $0.00144
+11.53%
$-- $1,272
Sep 20 $0.0013
-8.58%
$-- $1,044
Sep 13 $0.00142
+25.53%
$-- $1,153
Sep 6 $0.00113
-27.28%
$-- $1,201
Aug 30 $0.00155
+6.04%
$-- $1,195
Aug 23 $0.00147
-0.85%
$-- $1,181
Aug 16 $0.00148
+4.72%
$-- $1,169
Aug 9 $0.00141
+2.26%
$-- $814
Aug 2 $0.00131
-17.40%
$-- $44
Jul 26 $0.00123
+216.11%
$-- $182
Jul 19 $0.00104
+246.01%
$-- $239
Jul 12 $0.000321
-68.44%
$-- $230
Jul 5 $0.00102
-4.10%
$-- $2,412
Jun 28 $0.00106
+2.06%
$-- $2,762
Jun 21 $0.00104
-2.88%
$-- $2,627
Jun 14 $0.00107
-45.01%
$-- $3,026
Jun 7 $0.00195
-39.57%
$-- $360
May 31 $0.00322
+72.68%
$-- $3,229
May 24 $0.00178
+2.40%
$-- $4,496
May 17 $0.00174
-24.83%
$-- $3,384
May 10 $0.00232
-67.33%
$-- $6,100
May 3 $0.00709
+3.45%
$-- $12,419
Apr 26 $0.00685
+50.39%
$-- $11,357
Apr 19 $0.00456
-11.00%
$-- $13,296
Apr 12 $0.00512
+68.55%
$-- $16,431
Apr 5 $0.00304
-56.81%
$-- $14,592
Mar 29 $0.00703
-30.08%
$-- $10,594
Mar 22 $0.0101
-12.70%
$-- $12,327
Mar 15 $0.0115
+8.02%
$-- $16,762
Mar 8 $0.0107
-16.76%
$-- $14,163
Mar 1 $0.0128
+13.66%
$-- $13,004
Feb 22 $0.0113
-28.80%
$-- $8,948
Feb 15 $0.0159
+260.99%
$-- $10,577
Feb 8 $0.00439
+24.98%
$-- $9,660
Feb 1 $0.00352
-11.34%
$-- $8,286
Jan 25 $0.00342
+47.08%
$-- $2,205
Jan 18 $0.00259
-49.70%
$-- $1,628
Jan 11 $0.00514
+67.48%
$-- $1,422
Jan 4 $0.00307
+16.35%
$-- $1,317
Dec 28 $0.00264
-42.29%
$-- $1,035
Dec 21 $0.00447
+45.43%
$-- $2,388
Dec 14 $0.00305
-37.90%
$-- $501
Dec 7 $0.0046
-25.34%
$-- $1,084
Nov 30 $0.00617
+35.71%
$-- $2,359
Nov 23 $0.00454
-52.57%
$-- $1,256
Nov 16 $0.00958
+1.76%
$-- $808
Nov 9 $0.00941
+42.36%
$-- $1,386