Dmme Historical Data

DMME Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.0226
+9.39%
$-- $1,919
Nov 5, 2019 $0.0206
+2.37%
$-- $2,341
Nov 4, 2019 $0.0201
+28.13%
$-- $4,296
Nov 3, 2019 $0.0157
-21.86%
$-- $262
Nov 2, 2019 $0.0201
+11.52%
$-- $571
Nov 1, 2019 $0.018
-6.71%
$-- $790
Oct 31, 2019 $0.0193
+4.40%
$-- $536
Oct 30, 2019 $0.0185
-0.77%
$-- $51
Oct 29, 2019 $0.0187
+12.03%
$-- $154
Oct 28, 2019 $0.0167
-20.30%
$-- $49
Oct 27, 2019 $0.0209
+3.78%
$-- $1,160
Oct 26, 2019 $0.02
+4.82%
$-- $1,601
Oct 25, 2019 $0.0191
+42.38%
$-- $2,118
Oct 24, 2019 $0.0134
+8.37%
$-- $136
Oct 23, 2019 $0.0124
-30.32%
$-- $1,898
Oct 22, 2019 $0.0178
+52.26%
$-- $3,846
Oct 21, 2019 $0.0117
-12.81%
$-- $514
Oct 20, 2019 $0.0134
+0.76%
$-- $424
Oct 19, 2019 $0.0133
-2.22%
$-- $572
Oct 18, 2019 $0.0136
-2.92%
$-- $1,061
Oct 17, 2019 $0.014
+7.11%
$-- $469
Oct 16, 2019 $0.0131
-21.53%
$-- $1,764
Oct 15, 2019 $0.0166
-21.92%
$-- $2,209
Oct 14, 2019 $0.0213
+32.30%
$-- $2,812
Oct 13, 2019 $0.0161
-16.73%
$-- $2,542
Oct 12, 2019 $0.0193
+16.44%
$-- $3,581
Oct 11, 2019 $0.0166
+74.77%
$-- $6,324
Oct 10, 2019 $0.00952
-1.85%
$-- $520
Oct 9, 2019 $0.00967
+13.39%
$-- $567
Oct 8, 2019 $0.00851
-0.23%
$-- $621
Oct 7, 2019 $0.00853
+6.80%
$-- $776
Oct 6, 2019 $0.00801
-7.69%
$-- $83
Oct 5, 2019 $0.00867
-11.53%
$-- $803
Oct 4, 2019 $0.00984
-1.67%
$-- $2,987
Oct 3, 2019 $0.01
-4.61%
$-- $6,811
Oct 2, 2019 $0.0105
+8.60%
$-- $5,151
Oct 1, 2019 $0.00966
-8.16%
$-- $3,358
Sep 30, 2019 $0.0105
-2.29%
$-- $4,851
Sep 29, 2019 $0.0108
-13.28%
$-- $5,365
Sep 28, 2019 $0.0124
-15.71%
$-- $5,041
Sep 27, 2019 $0.0147
+10.38%
$-- $14,414
Sep 26, 2019 $0.0133
-25.05%
$-- $10,061
Sep 25, 2019 $0.0178
-16.13%
$-- $18,846
Sep 24, 2019 $0.021
+1.55%
$-- $7,006
Sep 23, 2019 $0.0207
-12.24%
$-- $6,951
Sep 22, 2019 $0.0236
+17.48%
$-- $29,065
Sep 21, 2019 $0.02
+49.46%
$-- $47,068
Sep 20, 2019 $0.0134
+8.17%
$-- $11,618
Sep 19, 2019 $0.0124
+73.71%
$-- $6,247
Sep 18, 2019 $0.00714
-1.12%
$-- $18