Dmme Historical Data

DMME Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00722
-9.54%
$-- $21
Sep 16, 2019 $0.00799
+11.22%
$-- $128
Sep 15, 2019 $0.00718
+0.15%
$-- $224
Sep 14, 2019 $0.00717
+11.57%
$-- $590
Sep 13, 2019 $0.00643
-7.34%
$-- $200
Sep 12, 2019 $0.00694
-3.79%
$-- $379
Sep 11, 2019 $0.00719
+19.98%
$-- $1,658
Sep 10, 2019 $0.006
+0.57%
$-- $328
Sep 9, 2019 $0.00596
-7.16%
$-- $7
Sep 8, 2019 $0.00642
-12.05%
$-- $574
Sep 7, 2019 $0.0073
-23.38%
$-- $16
Sep 6, 2019 $0.00953
+50.85%
$-- $830
Sep 5, 2019 $0.00632
-4.06%
$-- $900
Sep 4, 2019 $0.00657
+1.72%
$-- $848
Sep 3, 2019 $0.00646
-23.12%
$-- $937
Sep 2, 2019 $0.0084
-34.33%
$-- $1,906
Sep 1, 2019 $0.0128
+69.16%
$-- $319
Aug 31, 2019 $0.00758
-7.11%
$-- $185
Aug 30, 2019 $0.00816
+11.28%
$-- $129
Aug 29, 2019 $0.00733
-18.44%
$-- $223
Aug 28, 2019 $0.00899
+45.48%
$-- $143
Aug 27, 2019 $0.00618
-18.26%
$-- $138
Aug 26, 2019 $0.00754
+13.18%
$-- $306
Aug 25, 2019 $0.00666
+6.10%
$-- $39
Aug 24, 2019 $0.00627
-1.25%
$-- $500
Aug 23, 2019 $0.00635
-30.06%
$-- $361
Aug 22, 2019 $0.00908
+24.66%
$-- $136
Aug 21, 2019 $0.0073
-9.45%
$-- $511
Aug 20, 2019 $0.00806
-13.36%
$-- $95
Aug 19, 2019 $0.00925
-1.75%
$-- $186
Aug 18, 2019 $0.00942
-0.43%
$-- $569
Aug 17, 2019 $0.00945
-9.99%
$-- $62
Aug 16, 2019 $0.0105
+7.74%
$-- $401
Aug 15, 2019 $0.00965
-12.81%
$-- $114
Aug 14, 2019 $0.011
-20.09%
$-- $1,371
Aug 13, 2019 $0.0138
-27.51%
$-- $570
Aug 12, 2019 $0.0191
+7.39%
$-- $980
Aug 11, 2019 $0.0178
-5.89%
$-- $42
Aug 10, 2019 $0.0189
+13.28%
$-- $1,203
Aug 9, 2019 $0.0167
-2.88%
$-- $104
Aug 8, 2019 $0.0172
+19.66%
$-- $225
Aug 7, 2019 $0.0144
+14.31%
$-- $239
Aug 6, 2019 $0.0126
+19.34%
$-- $40
Aug 5, 2019 $0.0106
+15.91%
$-- $218
Aug 4, 2019 $0.0091
-15.71%
$-- $234
Aug 3, 2019 $0.0108
+1.15%
$-- $1,430
Aug 2, 2019 $0.0107
-27.07%
$-- $858
Aug 1, 2019 $0.0146
-18.40%
$-- $450
Jul 31, 2019 $0.0179
+12.86%
$-- $749
Jul 30, 2019 $0.0159
-14.10%
$-- $1,176