Dmme Historical Data

DMME Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00722
-9.54%
$ -- $ 21
Sep 16, 2019 $ 0.00799
+11.22%
$ -- $ 128
Sep 15, 2019 $ 0.00718
+0.15%
$ -- $ 224
Sep 14, 2019 $ 0.00717
+11.57%
$ -- $ 590
Sep 13, 2019 $ 0.00643
-7.34%
$ -- $ 200
Sep 12, 2019 $ 0.00694
-3.79%
$ -- $ 379
Sep 11, 2019 $ 0.00719
+19.98%
$ -- $ 1,658
Sep 10, 2019 $ 0.006
+0.57%
$ -- $ 328
Sep 9, 2019 $ 0.00596
-7.16%
$ -- $ 7
Sep 8, 2019 $ 0.00642
-12.05%
$ -- $ 574
Sep 7, 2019 $ 0.0073
-23.38%
$ -- $ 16
Sep 6, 2019 $ 0.00953
+50.85%
$ -- $ 830
Sep 5, 2019 $ 0.00632
-4.06%
$ -- $ 900
Sep 4, 2019 $ 0.00657
+1.72%
$ -- $ 848
Sep 3, 2019 $ 0.00646
-23.12%
$ -- $ 937
Sep 2, 2019 $ 0.0084
-34.33%
$ -- $ 1,906
Sep 1, 2019 $ 0.0128
+69.16%
$ -- $ 319
Aug 31, 2019 $ 0.00758
-7.11%
$ -- $ 185
Aug 30, 2019 $ 0.00816
+11.28%
$ -- $ 129
Aug 29, 2019 $ 0.00733
-18.44%
$ -- $ 223
Aug 28, 2019 $ 0.00899
+45.48%
$ -- $ 143
Aug 27, 2019 $ 0.00618
-18.26%
$ -- $ 138
Aug 26, 2019 $ 0.00754
+13.18%
$ -- $ 306
Aug 25, 2019 $ 0.00666
+6.10%
$ -- $ 39
Aug 24, 2019 $ 0.00627
-1.25%
$ -- $ 500
Aug 23, 2019 $ 0.00635
-30.06%
$ -- $ 361
Aug 22, 2019 $ 0.00908
+24.66%
$ -- $ 136
Aug 21, 2019 $ 0.0073
-9.45%
$ -- $ 511
Aug 20, 2019 $ 0.00806
-13.36%
$ -- $ 95
Aug 19, 2019 $ 0.00925
-1.75%
$ -- $ 186
Aug 18, 2019 $ 0.00942
-0.43%
$ -- $ 569
Aug 17, 2019 $ 0.00945
-9.99%
$ -- $ 62
Aug 16, 2019 $ 0.0105
+7.74%
$ -- $ 401
Aug 15, 2019 $ 0.00965
-12.81%
$ -- $ 114
Aug 14, 2019 $ 0.011
-20.09%
$ -- $ 1,371
Aug 13, 2019 $ 0.0138
-27.51%
$ -- $ 570
Aug 12, 2019 $ 0.0191
+7.39%
$ -- $ 980
Aug 11, 2019 $ 0.0178
-5.89%
$ -- $ 42
Aug 10, 2019 $ 0.0189
+13.28%
$ -- $ 1,203
Aug 9, 2019 $ 0.0167
-2.88%
$ -- $ 104
Aug 8, 2019 $ 0.0172
+19.66%
$ -- $ 225
Aug 7, 2019 $ 0.0144
+14.31%
$ -- $ 239
Aug 6, 2019 $ 0.0126
+19.34%
$ -- $ 40
Aug 5, 2019 $ 0.0106
+15.91%
$ -- $ 218
Aug 4, 2019 $ 0.0091
-15.71%
$ -- $ 234
Aug 3, 2019 $ 0.0108
+1.15%
$ -- $ 1,430
Aug 2, 2019 $ 0.0107
-27.07%
$ -- $ 858
Aug 1, 2019 $ 0.0146
-18.40%
$ -- $ 450
Jul 31, 2019 $ 0.0179
+12.86%
$ -- $ 749
Jul 30, 2019 $ 0.0159
-14.10%
$ -- $ 1,176