Dmme Historical Data

DMME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.317
+198.12%
$-- $3,220
Apr 17, 2019 $0.106
+2.07%
$-- $167
Apr 16, 2019 $0.104
-1.72%
$-- $56
Apr 15, 2019 $0.106
-6.57%
$-- $11
Apr 14, 2019 $0.113
+11.17%
$-- $36
Apr 13, 2019 $0.102
-1.81%
$-- $56
Apr 12, 2019 $0.104
-23.96%
$-- $640
Apr 11, 2019 $0.137
-4.02%
$-- $50
Apr 10, 2019 $0.142
-0.16%
$-- $199
Apr 9, 2019 $0.143
-2.33%
$-- $56
Apr 8, 2019 $0.146
-2.77%
$-- $7
Apr 7, 2019 $0.15
+7.01%
$-- $21
Apr 6, 2019 $0.14
-9.72%
$-- $26
Apr 5, 2019 $0.155
+12.57%
$-- $76
Apr 4, 2019 $0.138
+3.03%
$-- $95
Download