Dmme Historical Data

DMME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0106
+57.08%
$-- $816
Jun 8, 2019 $0.00675
-14.42%
$-- $59
Jun 7, 2019 $0.00788
-14.85%
$-- $2,284
Jun 6, 2019 $0.00926
-18.48%
$-- $2,060
Jun 5, 2019 $0.0114
-13.22%
$-- $898
Jun 4, 2019 $0.0131
-36.59%
$-- $282
Jun 3, 2019 $0.0206
-12.53%
$-- $128
Jun 2, 2019 $0.0236
+7.61%
$-- $3,087
Jun 1, 2019 $0.0219
-11.12%
$-- $48
May 31, 2019 $0.0247
-3.35%
$-- $2
May 30, 2019 $0.0255
+22.22%
$-- $314
May 29, 2019 $0.0209
+75.68%
$-- $1,711
May 28, 2019 $0.0119
+90.34%
$-- $3,206
May 27, 2019 $0.00625
+48.75%
$-- $290
May 26, 2019 $0.0042
-59.27%
$-- $739
May 25, 2019 $0.0103
+17.69%
$-- $2,436
May 24, 2019 $0.00876
-99.39%
$-- $775
May 21, 2019 $0.0457
-4.07%
$-- $483
May 20, 2019 $0.0477
+47.07%
$-- $533
May 19, 2019 $0.0324
-67.72%
$-- $1,352
May 18, 2019 $0.1
-23.28%
$-- $6,740
May 17, 2019 $0.131
+40.59%
$-- $6,357
May 16, 2019 $0.0931
+89.20%
$-- $2,502
May 15, 2019 $0.0492
-30.83%
$-- $338
May 14, 2019 $0.0711
-23.78%
$-- $364
May 13, 2019 $0.0933
+8.61%
$-- $310
May 12, 2019 $0.0859
-2.36%
$-- $10
May 11, 2019 $0.088
+11.94%
$-- $36
May 10, 2019 $0.0786
-19.38%
$-- $200
May 9, 2019 $0.0975
-9.06%
$-- $237
May 8, 2019 $0.107
-26.89%
$-- $387
May 7, 2019 $0.147
-4.09%
$-- $3
May 6, 2019 $0.153
+69.10%
$-- $16
May 5, 2019 $0.0904
-47.33%
$-- $306
May 4, 2019 $0.172
+10.50%
$-- $672
May 3, 2019 $0.155
-4.33%
$-- $4
May 2, 2019 $0.162
+3.80%
$-- $15
May 1, 2019 $0.156
-11.02%
$-- $264
Apr 30, 2019 $0.176
+9.70%
$-- $457
Apr 29, 2019 $0.16
-25.86%
$-- $40
Apr 28, 2019 $0.216
+57.80%
$-- $43
Apr 27, 2019 $0.137
-47.47%
$-- $4
Apr 26, 2019 $0.26
+3.91%
$-- $89
Apr 25, 2019 $0.25
+108.47%
$-- $225
Apr 24, 2019 $0.12
-16.97%
$-- $119
Apr 23, 2019 $0.145
-33.86%
$-- $148
Apr 22, 2019 $0.219
-4.52%
$-- $115
Apr 21, 2019 $0.229
+8.23%
$-- $232
Apr 20, 2019 $0.212
+1.29%
$-- $137
Apr 19, 2019 $0.209
-34.02%
$-- $881