Mavryk Network Historical Data

MVRK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0151
-0.07%
$ 4.52 million $ 18,300
Jun 13, 2 AM $ 0.0151
-0.04%
$ 4.52 million $ 19,147
Jun 13, 1 AM $ 0.0151
-0.01%
$ 4.52 million $ 18,012
Jun 13, 12 AM $ 0.0151
+0.11%
$ 4.52 million $ 18,644
Jun 12, 11 PM $ 0.0151
-0.15%
$ 4.52 million $ 18,557
Jun 12, 10 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,804
Jun 12, 9 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 8 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 7 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 6 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 5 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 4 PM $ 0.0151
+0.05%
$ 4.53 million $ 17,452
Jun 12, 3 PM $ 0.0151
-0.05%
$ 4.52 million $ 17,116
Jun 12, 2 PM $ 0.0151
-0.04%
$ 4.53 million $ 15,749
Jun 12, 1 PM $ 0.0151
-0.28%
$ 4.53 million $ 15,543
Jun 12, 12 PM $ 0.0151
+0.05%
$ 4.54 million $ 15,667
Jun 12, 11 AM $ 0.0151
-0.08%
$ 4.54 million $ 14,595
Jun 12, 10 AM $ 0.0151
-0.16%
$ 4.54 million $ 15,854
Jun 12, 9 AM $ 0.0152
+0.35%
$ 4.55 million $ 16,821
Jun 12, 8 AM $ 0.0151
-0.20%
$ 4.53 million $ 15,353
Jun 12, 7 AM $ 0.0151
-0.09%
$ 4.54 million $ 15,297
Jun 12, 6 AM $ 0.0152
+0.01%
$ 4.55 million $ 15,224
Jun 12, 5 AM $ 0.0152
+0.02%
$ 4.55 million $ 15,865
Jun 12, 4 AM $ 0.0152
+0.00%
$ 4.55 million $ 15,227
Jun 12, 3 AM $ 0.0152
+0.36%
$ 4.55 million $ 16,401
Jun 12, 2 AM $ 0.0151
+0.00%
$ 4.53 million $ 14,888
Jun 12, 1 AM $ 0.0151
+0.03%
$ 4.53 million $ 14,495
Jun 12, 12 AM $ 0.0151
+0.57%
$ 4.53 million $ 13,167
Jun 11, 11 PM $ 0.015
+0.00%
$ 4.5 million $ 12,290
Jun 11, 10 PM $ 0.015
+0.00%
$ 4.5 million $ 12,290
Jun 11, 9 PM $ 0.015
+0.00%
$ 4.5 million $ 12,290
Jun 11, 8 PM $ 0.015
+0.00%
$ 4.5 million $ 12,290
Jun 11, 7 PM $ 0.015
+0.00%
$ 4.5 million $ 12,340
Jun 11, 6 PM $ 0.015
+0.00%
$ 4.5 million $ 12,390
Jun 11, 5 PM $ 0.015
+0.88%
$ 4.5 million $ 12,390
Jun 11, 4 PM $ 0.0149
-2.36%
$ 4.46 million $ 12,219
Jun 11, 3 PM $ 0.0152
+0.37%
$ 4.57 million $ 11,909
Jun 11, 2 PM $ 0.0152
+0.02%
$ 4.55 million $ 11,905
Jun 11, 1 PM $ 0.0152
+0.02%
$ 4.55 million $ 10,672
Jun 11, 12 PM $ 0.0152
-0.11%
$ 4.55 million $ 9,791
Jun 11, 11 AM $ 0.0152
+1.13%
$ 4.56 million $ 9,215
Jun 11, 10 AM $ 0.015
-0.08%
$ 4.51 million $ 7,552
Jun 11, 9 AM $ 0.0151
+0.03%
$ 4.52 million $ 5,721
Jun 11, 8 AM $ 0.0151
-0.22%
$ 4.52 million $ 5,232
Jun 11, 7 AM $ 0.0151
+0.24%
$ 4.53 million $ 4,579
Jun 11, 6 AM $ 0.015
+0.34%
$ 4.51 million $ 3,453
Jun 11, 5 AM $ 0.015
+0.24%
$ 4.5 million $ 2,390
Jun 11, 4 AM $ 0.015
+0.01%
$ 4.49 million $ 1,478
Jun 11, 3 AM $ 0.015
-0.05%
$ 4.49 million $ 1,099
Jun 11, 2 AM $ 0.015
-0.09%
$ 4.49 million $ 2,191