Mavryk Network Historical Data

MVRK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0145
-0.16%
$ 4.36 million $ 12,187
Aug 12, 3 PM $ 0.0146
-0.09%
$ 4.37 million $ 12,074
Aug 12, 2 PM $ 0.0146
+1.94%
$ 4.38 million $ 12,741
Aug 12, 1 PM $ 0.0143
-0.73%
$ 4.29 million $ 15,028
Aug 12, 12 PM $ 0.0144
+0.37%
$ 4.32 million $ 15,362
Aug 12, 11 AM $ 0.0144
-0.21%
$ 4.31 million $ 15,666
Aug 12, 10 AM $ 0.0144
-0.04%
$ 4.32 million $ 16,284
Aug 12, 9 AM $ 0.0144
-1.15%
$ 4.32 million $ 16,975
Aug 12, 8 AM $ 0.0146
+0.00%
$ 4.37 million $ 19,571
Aug 12, 7 AM $ 0.0146
-1.47%
$ 4.37 million $ 20,638
Aug 12, 6 AM $ 0.0148
-0.37%
$ 4.43 million $ 20,494
Aug 12, 5 AM $ 0.0148
+3.27%
$ 4.45 million $ 21,108
Aug 12, 4 AM $ 0.0144
-0.03%
$ 4.31 million $ 19,994
Aug 12, 3 AM $ 0.0144
-0.44%
$ 4.31 million $ 18,890
Aug 12, 2 AM $ 0.0144
-0.73%
$ 4.33 million $ 19,120
Aug 12, 1 AM $ 0.0145
+0.00%
$ 4.36 million $ 22,145
Aug 12, 12 AM $ 0.0145
-0.25%
$ 4.36 million $ 22,849
Aug 11, 11 PM $ 0.0146
+0.01%
$ 4.37 million $ 23,592
Aug 11, 10 PM $ 0.0146
-0.10%
$ 4.37 million $ 23,300
Aug 11, 9 PM $ 0.0146
-0.08%
$ 4.38 million $ 23,294
Aug 11, 8 PM $ 0.0146
-0.75%
$ 4.38 million $ 23,547
Aug 11, 7 PM $ 0.0147
+0.43%
$ 4.41 million $ 23,342
Aug 11, 6 PM $ 0.0147
-0.13%
$ 4.4 million $ 23,035
Aug 11, 5 PM $ 0.0147
-0.59%
$ 4.4 million $ 23,099
Aug 11, 4 PM $ 0.0148
-0.52%
$ 4.43 million $ 22,398
Aug 11, 3 PM $ 0.0148
-2.49%
$ 4.45 million $ 23,050
Aug 11, 2 PM $ 0.0152
+2.69%
$ 4.56 million $ 25,369
Aug 11, 1 PM $ 0.0148
+0.32%
$ 4.45 million $ 23,832
Aug 11, 12 PM $ 0.0148
-0.07%
$ 4.43 million $ 23,693
Aug 11, 11 AM $ 0.0148
-0.82%
$ 4.43 million $ 24,599
Aug 11, 10 AM $ 0.0149
-0.31%
$ 4.47 million $ 25,734
Aug 11, 9 AM $ 0.0149
+0.07%
$ 4.46 million $ 24,977
Aug 11, 8 AM $ 0.0148
+0.31%
$ 4.45 million $ 22,061
Aug 11, 7 AM $ 0.0148
-0.35%
$ 4.44 million $ 22,004
Aug 11, 6 AM $ 0.0149
-2.91%
$ 4.46 million $ 22,106
Aug 11, 5 AM $ 0.0148
+0.26%
$ 4.45 million $ 8,884
Aug 11, 4 AM $ 0.0148
-1.37%
$ 4.44 million $ 22,200
Aug 11, 3 AM $ 0.015
-2.15%
$ 4.5 million $ 23,130
Aug 11, 2 AM $ 0.0156
+3.56%
$ 4.68 million $ 23,484
Aug 11, 1 AM $ 0.0151
-0.32%
$ 4.52 million $ 20,932
Aug 11, 12 AM $ 0.0151
-0.30%
$ 4.54 million $ 20,790
Aug 10, 11 PM $ 0.0152
-0.27%
$ 4.55 million $ 21,411
Aug 10, 10 PM $ 0.0152
-0.20%
$ 4.56 million $ 21,302
Aug 10, 9 PM $ 0.0152
-0.24%
$ 4.57 million $ 21,262
Aug 10, 8 PM $ 0.0153
-0.23%
$ 4.58 million $ 20,730
Aug 10, 7 PM $ 0.0153
-0.22%
$ 4.59 million $ 20,649
Aug 10, 6 PM $ 0.0153
-0.29%
$ 4.6 million $ 20,608
Aug 10, 5 PM $ 0.0154
-0.38%
$ 4.62 million $ 20,469
Aug 10, 4 PM $ 0.0154
-2.58%
$ 4.63 million $ 20,468
Aug 10, 3 PM $ 0.0159
+4.76%
$ 4.76 million $ 19,748