Coinranking
AbbVie xStock Historical Data
ABBVx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $282.19 | +0.00% | ||
| Yesterday | $281.76 | +1.27% | ||
| Oct 21, 2026 | $278.24 | -0.60% | ||
| Oct 20, 2026 | $279.92 | +1.19% | ||
| Oct 19, 2026 | $276.64 | +0.30% | ||
| Oct 18, 2026 | $275.81 | +0.56% | ||
| Oct 17, 2026 | $274.3 | -0.80% | ||
| Oct 16, 2026 | $276.51 | -0.37% | ||
| Oct 15, 2026 | $277.54 | +0.51% | ||
| Oct 14, 2026 | $276.13 | +0.38% | ||
| Oct 13, 2026 | $275.07 | +0.30% | ||
| Oct 12, 2026 | $274.25 | +0.82% | ||
| Oct 11, 2026 | $272.01 | -0.27% | ||
| Oct 10, 2026 | $272.74 | -1.25% | ||
| Oct 9, 2026 | $276.2 | +1.69% | ||
| Oct 8, 2026 | $271.56 | -0.79% | ||
| Oct 7, 2026 | $273.71 | +0.10% | ||
| Oct 6, 2026 | $273.44 | +0.13% | ||
| Oct 5, 2026 | $273.16 | +0.10% | ||
| Oct 4, 2026 | $272.89 | +0.02% | ||
| Oct 3, 2026 | $272.82 | +0.35% | ||
| Oct 2, 2026 | $271.83 | +0.52% | ||
| Oct 1, 2026 | $270.43 | -0.20% | ||
| Sep 30, 2026 | $271.51 | +0.27% | ||
| Sep 29, 2026 | $270.76 | -1.16% | ||
| Sep 28, 2026 | $273.94 | +0.30% | ||
| Sep 27, 2026 | $273.11 | -1.02% | ||
| Sep 26, 2026 | $275.92 | -0.04% | ||
| Sep 25, 2026 | $276.04 | +0.21% | ||
| Sep 24, 2026 | $275.47 | +1.00% | ||
| Sep 23, 2026 | $272.75 | -0.91% | ||
| Sep 22, 2026 | $275.23 | +1.24% | ||
| Sep 21, 2026 | $271.84 | +6.58% | ||
| Sep 20, 2026 | $255.05 | -1.12% | ||
| Sep 19, 2026 | $257.94 | -2.64% | ||
| Sep 18, 2026 | $264.93 | +0.72% | ||
| Sep 17, 2026 | $263.05 | +0.18% | ||
| Sep 16, 2026 | $262.57 | +0.36% | ||
| Sep 15, 2026 | $261.62 | -0.32% | ||
| Sep 14, 2026 | $262.46 | +4.12% | ||
| Sep 13, 2026 | $252.25 | -0.19% | ||
| Sep 12, 2026 | $252.74 | -1.26% | ||
| Sep 11, 2026 | $255.97 | -0.36% | ||
| Sep 10, 2026 | $256.88 | +0.67% | ||
| Sep 9, 2026 | $255.17 | -0.44% | ||
| Sep 8, 2026 | $256.3 | -0.59% | ||
| Sep 7, 2026 | $257.83 | +0.52% | ||
| Sep 6, 2026 | $256.51 | +0.52% | ||
| Sep 5, 2026 | $255.17 | -0.52% | ||
| Sep 4, 2026 | $256.49 | -1.55% | ||
Previous Next