Coinranking
AbbVie xStock Historical Data
ABBVx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $282.19 | +0.00% | ||
| Today, at 1 AM | $282.15 | +0.09% | ||
| Today, at 12 AM | $281.89 | +0.06% | ||
| Yesterday, at 11 PM | $281.76 | +0.01% | ||
| Yesterday, at 10 PM | $281.75 | -0.03% | ||
| Yesterday, at 9 PM | $281.84 | +0.06% | ||
| Yesterday, at 8 PM | $281.69 | -0.05% | ||
| Yesterday, at 7 PM | $281.82 | +0.06% | ||
| Yesterday, at 6 PM | $281.66 | +0.03% | ||
| Yesterday, at 5 PM | $281.56 | -0.12% | ||
| Yesterday, at 4 PM | $281.9 | +0.13% | ||
| Yesterday, at 3 PM | $281.53 | +0.11% | ||
| Yesterday, at 2 PM | $281.21 | +0.09% | ||
| Yesterday, at 1 PM | $280.74 | -0.28% | ||
| Yesterday, at 12 PM | $281.53 | +0.13% | ||
| Yesterday, at 11 AM | $281.16 | +0.18% | ||
| Yesterday, at 10 AM | $280.66 | +0.11% | ||
| Yesterday, at 9 AM | $280.33 | +0.25% | ||
| Yesterday, at 8 AM | $279.64 | -0.03% | ||
| Yesterday, at 7 AM | $279.72 | +0.11% | ||
| Yesterday, at 6 AM | $279.4 | +0.12% | ||
| Yesterday, at 5 AM | $279.05 | +0.16% | ||
| Yesterday, at 4 AM | $278.6 | -0.14% | ||
| Yesterday, at 3 AM | $278.98 | +0.11% | ||
| Yesterday, at 2 AM | $278.67 | +0.06% | ||
| Yesterday, at 1 AM | $278.5 | -0.09% | ||
| Yesterday, at 12 AM | $278.76 | +0.19% | ||
| Oct 21, 11 PM | $278.24 | -0.19% | ||
| Oct 21, 10 PM | $278.77 | +0.12% | ||
| Oct 21, 9 PM | $278.43 | -0.18% | ||
| Oct 21, 8 PM | $278.94 | -0.07% | ||
| Oct 21, 7 PM | $279.15 | +0.30% | ||
| Oct 21, 6 PM | $278.3 | -0.10% | ||
| Oct 21, 5 PM | $278.59 | -0.26% | ||
| Oct 21, 4 PM | $279.31 | -0.12% | ||
| Oct 21, 3 PM | $279.64 | -0.29% | ||
| Oct 21, 2 PM | $280.46 | -0.13% | ||
| Oct 21, 1 PM | $280.83 | -0.11% | ||
| Oct 21, 12 PM | $281.26 | +0.07% | ||
| Oct 21, 11 AM | $281.06 | +0.02% | ||
| Oct 21, 10 AM | $281 | -0.06% | ||
| Oct 21, 9 AM | $281.16 | -0.03% | ||
| Oct 21, 8 AM | $281.23 | +0.08% | ||
| Oct 21, 7 AM | $281 | +0.21% | ||
| Oct 21, 6 AM | $280.43 | -0.24% | ||
| Oct 21, 5 AM | $281.11 | +0.43% | ||
| Oct 21, 4 AM | $279.91 | -0.27% | ||
| Oct 21, 3 AM | $280.67 | +0.26% | ||
| Oct 21, 2 AM | $280.55 | -0.10% | ||
| Oct 21, 1 AM | $280.84 | +0.35% | ||
Previous Next