AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 211.45
+0.00%
$ 211,210 $ 20,173
7:07 PM $ 211.45
+0.00%
$ 211,210 $ 20,173
7:06 PM $ 211.21
+0.00%
$ 211,210 $ 20,173
7:05 PM $ 211.21
+0.00%
$ 211,210 $ 20,138
7:04 PM $ 211.21
+0.00%
$ 211,210 $ 20,158
7:03 PM $ 211.23
-0.01%
$ 211,210 $ 20,152
7:02 PM $ 211.24
+0.00%
$ 211,210 $ 20,145
7:01 PM $ 211.24
+0.00%
$ 211,210 $ 20,145
7:00 PM $ 211.24
+0.00%
$ 211,210 $ 20,145
6:59 PM $ 211.24
-0.06%
$ 211,240 $ 20,145
6:58 PM $ 211.49
+0.00%
$ 211,240 $ 20,151
6:57 PM $ 211.49
+0.00%
$ 211,240 $ 20,151
6:56 PM $ 211.49
+0.00%
$ 211,240 $ 20,147
6:55 PM $ 211.49
+0.00%
$ 211,240 $ 20,147
6:54 PM $ 211.49
+0.00%
$ 211,490 $ 20,147
6:53 PM $ 211.27
+0.00%
$ 211,490 $ 20,138
6:52 PM $ 210.99
+0.02%
$ 211,490 $ 20,134
6:51 PM $ 210.93
+0.00%
$ 211,490 $ 20,120
6:50 PM $ 211
+0.00%
$ 211,490 $ 20,120
6:49 PM $ 210.93
-0.03%
$ 210,935 $ 20,142
6:48 PM $ 211.04
+0.00%
$ 210,935 $ 20,125
6:47 PM $ 211.04
+0.00%
$ 210,935 $ 20,125
6:46 PM $ 211.04
+0.00%
$ 210,935 $ 20,125
6:45 PM $ 211.09
+0.00%
$ 210,935 $ 20,122
6:44 PM $ 211.09
+0.00%
$ 211,087 $ 20,142
6:43 PM $ 210.93
+0.00%
$ 211,087 $ 20,142
6:42 PM $ 210.93
-0.05%
$ 211,087 $ 20,124
6:41 PM $ 211.03
+0.00%
$ 211,087 $ 20,124
6:40 PM $ 211.03
+0.00%
$ 211,087 $ 20,124
6:39 PM $ 211.03
+0.10%
$ 211,028 $ 20,124
6:38 PM $ 210.82
+0.00%
$ 211,028 $ 20,090
6:37 PM $ 210.82
+0.00%
$ 211,028 $ 20,090
6:36 PM $ 210.82
+0.00%
$ 211,028 $ 20,061
6:35 PM $ 210.82
-0.02%
$ 211,028 $ 20,061
6:34 PM $ 210.86
+0.00%
$ 210,859 $ 20,052
6:33 PM $ 210.94
+0.00%
$ 210,859 $ 20,052
6:32 PM $ 210.94
-0.04%
$ 210,859 $ 20,031
6:31 PM $ 211.02
+0.00%
$ 210,859 $ 20,031
6:30 PM $ 211.02
+0.00%
$ 210,859 $ 20,031
6:29 PM $ 211.02
+0.00%
$ 211,017 $ 20,055
6:28 PM $ 211.27
+0.00%
$ 211,017 $ 20,043
6:27 PM $ 211.23
+0.00%
$ 211,017 $ 20,043
6:26 PM $ 211.23
-0.14%
$ 211,017 $ 20,038
6:25 PM $ 211.23
-0.14%
$ 211,017 $ 20,038
6:24 PM $ 211.52
+0.08%
$ 211,521 $ 20,007
6:23 PM $ 211.35
+0.00%
$ 211,521 $ 20,003
6:22 PM $ 211.35
+0.00%
$ 211,521 $ 20,038
6:21 PM $ 211.19
+0.00%
$ 211,521 $ 20,038
6:20 PM $ 211.19
+0.00%
$ 211,521 $ 20,000
6:19 PM $ 211.19
+0.00%
$ 211,185 $ 20,000
Download