Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $271.51
+3.73%
$270,966 $2.87 million
Aug 2026 $261.75
+2.56%
$261,744 $3.29 million
Jul 2026 $255.21
+0.20%
$255,205 $1.66 million
Jun 2026 $254.68
+16.02%
$254,684 $139,456
May 2026 $219.52
+3.46%
$219,520 $3,705
Apr 2026 $205.77
-7.04%
$212,179 $357,089
Mar 2026 $221.34
-5.70%
$221,340 $604,056
Feb 2026 $234.71
+3.59%
$234,710 $615,340
Jan 2026 $229.87
-0.76%
$226,577 $658,429
Dec 2025 $229.64
+1.37%
$229,640 $229,135
Nov 2025 $226.54
+3.52%
$-- $58,231
Oct 2025 $226.86
-1.32%
$218,719 $2.1 million
Sep 2025 $220.11
+3.18%
$229,890 $5.53 million
Aug 2025 $207.88
+8.78%
$-- $19.7 million
Jul 2025 $190.07
+1.50%
$191,100 $2.19 million
Download