AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 219.52
+3.46%
$ 219,520 $ 3,705
Apr 2026 $ 205.77
-7.04%
$ 212,179 $ 357,089
Mar 2026 $ 221.34
-5.70%
$ 221,340 $ 604,056
Feb 2026 $ 234.71
+3.59%
$ 234,710 $ 615,340
Jan 2026 $ 229.87
-0.76%
$ 226,577 $ 658,429
Dec 2025 $ 229.64
+1.37%
$ 229,640 $ 229,135
Nov 2025 $ 226.54
+3.52%
$ -- $ 58,231
Oct 2025 $ 226.86
-1.32%
$ 218,719 $ 2.1 million
Sep 2025 $ 220.11
+3.18%
$ 229,890 $ 5.53 million
Aug 2025 $ 207.88
+8.78%
$ -- $ 19.7 million
Jul 2025 $ 190.07
+1.50%
$ 191,100 $ 2.19 million
Download