Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $210.28
+0.98%
$210,280 $19,423
Apr 2, 9 PM $208.02
-1.80%
$208,020 $19,212
Apr 2, 8 PM $211.84
+0.47%
$211,840 $19,361
Apr 2, 7 PM $210.84
-0.01%
$210,840 $19,254
Apr 2, 6 PM $210.86
+2.22%
$210,860 $19,447
Apr 2, 5 PM $206.28
-0.20%
$206,280 $19,496
Apr 2, 4 PM $206.73
-0.26%
$206,730 $19,467
Apr 2, 3 PM $207.27
-1.13%
$207,267 $19,358
Apr 2, 2 PM $209.63
-2.50%
$209,630 $19,435
Apr 2, 1 PM $215.01
+0.22%
$215,011 $19,285
Apr 2, 12 PM $214.53
+0.20%
$214,532 $18,310
Apr 2, 11 AM $214.09
-1.55%
$214,093 $18,144
Apr 2, 10 AM $217.47
-0.58%
$217,470 $18,312
Apr 2, 9 AM $218.73
+0.26%
$218,730 $18,250
Apr 2, 8 AM $217.3
+1.19%
$217,300 $18,216
Apr 2, 7 AM $214.74
-1.84%
$214,744 $17,910
Apr 2, 6 AM $218.76
+1.88%
$218,760 $17,770
Apr 2, 5 AM $214.72
+0.46%
$214,720 $17,663
Apr 2, 4 AM $213.73
-0.82%
$213,730 $17,739
Apr 2, 3 AM $215.51
-1.41%
$215,506 $17,873
Apr 2, 2 AM $218.6
+2.00%
$218,596 $17,772
Apr 2, 1 AM $214.32
-0.98%
$214,320 $17,670
Apr 2, 12 AM $216.26
+0.01%
$216,260 $17,630
Apr 1, 11 PM $216.24
-0.73%
$216,240 $18,224
Apr 1, 10 PM $218.76
+1.40%
$218,760 $18,060
Apr 1, 9 PM $215.74
-0.16%
$215,740 $18,194
Apr 1, 8 PM $216.09
-0.04%
$216,090 $18,187
Apr 1, 7 PM $216.18
-0.04%
$216,180 $18,256
Apr 1, 6 PM $215.61
-0.32%
$215,609 $18,224
Apr 1, 5 PM $216.64
-0.14%
$216,644 $18,236
Apr 1, 4 PM $216.95
+0.86%
$216,950 $18,218
Apr 1, 3 PM $215.1
-1.60%
$215,100 $18,755
Apr 1, 2 PM $218.61
-1.01%
$218,607 $18,615
Apr 1, 1 PM $220.83
-0.10%
$220,827 $18,644
Apr 1, 12 PM $221.06
+0.00%
$221,056 $18,797
Apr 1, 11 AM $220.36
-2.30%
$220,364 $18,889
Apr 1, 10 AM $222.22
+2.28%
$222,220 $18,787
Apr 1, 9 AM $217.27
+0.30%
$217,270 $18,777
Apr 1, 8 AM $216.62
+0.46%
$216,622 $19,021
Apr 1, 7 AM $215.64
-0.22%
$215,635 $19,327
Apr 1, 6 AM $216.12
+0.52%
$216,116 $19,530
Apr 1, 5 AM $214.99
-2.90%
$214,990 $19,689
Apr 1, 4 AM $221.42
+2.62%
$221,420 $19,661
Apr 1, 3 AM $215.76
-2.52%
$215,764 $20,244
Apr 1, 2 AM $221.28
+4.40%
$221,280 $20,263
Apr 1, 1 AM $211.96
-0.97%
$211,960 $20,242
Apr 1, 12 AM $212.05
-4.20%
$212,050 $20,169
Download