AbbVie xStock Historical Data

ABBVx Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 214.46
+0.00%
$ 214,457 $ 43
May 27, 4 PM $ 214.46
+4.33%
$ 214,457 $ 43
May 27, 3 PM $ 205.55
-3.25%
$ 205,550 $ 36
May 27, 2 PM $ 212.46
+0.00%
$ 212,462 $ 36
May 27, 1 PM $ 212.46
+1.20%
$ 212,462 $ 36
May 27, 12 PM $ 208.17
+1.27%
$ 208,167 $ 95
May 27, 11 AM $ 205.55
+0.00%
$ 205,550 $ 153
May 27, 10 AM $ 205.55
-1.27%
$ 205,550 $ 153
May 27, 9 AM $ 208.2
+0.00%
$ 208,201 $ 153
May 27, 8 AM $ 208.2
+1.29%
$ 208,201 $ 153
May 27, 7 AM $ 205.55
+0.00%
$ 205,550 $ 159
May 27, 6 AM $ 205.55
+0.00%
$ 205,550 $ 159
May 27, 5 AM $ 205.55
+0.00%
$ 205,550 $ 159
May 27, 4 AM $ 205.55
-1.38%
$ 205,550 $ 159
May 27, 3 AM $ 208.42
+0.00%
$ 208,418 $ 159
May 27, 2 AM $ 208.42
+0.00%
$ 208,418 $ 159
May 27, 1 AM $ 208.42
+0.00%
$ 208,418 $ 159
May 27, 12 AM $ 208.42
+1.40%
$ 208,418 $ 159
May 26, 11 PM $ 205.55
+0.00%
$ 205,550 $ 159
May 26, 10 PM $ 205.55
-2.72%
$ 205,550 $ 701
May 26, 9 PM $ 211.29
+0.10%
$ 211,292 $ 696
May 26, 8 PM $ 211.09
+0.00%
$ 211,090 $ 639
May 26, 7 PM $ 211.09
+0.00%
$ 211,090 $ 639
May 26, 6 PM $ 211.09
+0.00%
$ 211,090 $ 639
May 26, 5 PM $ 211.09
+0.00%
$ 211,090 $ 639
May 26, 4 PM $ 211.09
+0.00%
$ 211,090 $ 639
May 26, 3 PM $ 211.09
+0.00%
$ 211,090 $ 666
May 26, 2 PM $ 211.09
+0.00%
$ 211,090 $ 666
May 26, 1 PM $ 211.09
+0.00%
$ 211,090 $ 666
May 26, 12 PM $ 203.23
-0.26%
$ 203,230 $ 568
May 26, 11 AM $ 203.76
+0.00%
$ 203,757 $ 568
May 26, 10 AM $ 203.76
+0.26%
$ 203,757 $ 568
May 26, 9 AM $ 203.23
+0.00%
$ 203,230 $ 542
May 26, 8 AM $ 203.23
+0.00%
$ 203,230 $ 542
May 26, 7 AM $ 203.23
+0.00%
$ 203,230 $ 542
May 26, 6 AM $ 203.23
+0.00%
$ 203,230 $ 542
May 26, 5 AM $ 203.23
+0.00%
$ 203,230 $ 542
May 26, 4 AM $ 203.23
+0.00%
$ 203,230 $ 542
May 26, 3 AM $ 203.23
-0.58%
$ 203,230 $ 542
May 26, 2 AM $ 204.41
+0.00%
$ 204,406 $ 591
May 26, 1 AM $ 204.41
+0.58%
$ 204,406 $ 591
May 26, 12 AM $ 203.23
+0.00%
$ 203,230 $ 542
May 25, 11 PM $ 213.63
+0.02%
$ 213,630 $ 224
May 25, 10 PM $ 213.58
+0.00%
$ 213,580 $ 280
May 25, 9 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 8 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 7 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 6 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 5 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 4 PM $ 213.58
+0.00%
$ 213,580 $ 550