Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $275.81
+0.06%
$275,810 $71,708
Oct 18, 10 PM $275.63
+0.03%
$275,632 $69,079
Oct 18, 9 PM $275.56
-0.28%
$275,555 $66,867
Oct 18, 8 PM $276.34
+0.21%
$276,341 $64,721
Oct 18, 7 PM $275.75
+0.20%
$275,754 $61,776
Oct 18, 6 PM $275.21
+0.04%
$275,210 $58,159
Oct 18, 5 PM $275.1
+0.22%
$275,103 $55,241
Oct 18, 4 PM $274.51
-0.16%
$274,509 $54,215
Oct 18, 3 PM $274.96
-0.12%
$274,957 $54,853
Oct 18, 2 PM $275.3
+0.19%
$275,296 $53,688
Oct 18, 1 PM $274.77
+0.09%
$274,773 $54,107
Oct 18, 12 PM $274.53
-0.06%
$274,531 $53,950
Oct 18, 11 AM $274.69
-0.04%
$274,687 $53,739
Oct 18, 10 AM $274.79
-0.01%
$274,794 $54,780
Oct 18, 9 AM $274.82
-0.19%
$274,816 $54,177
Oct 18, 8 AM $275.34
+0.12%
$275,337 $53,224
Oct 18, 7 AM $275
+0.07%
$275,004 $53,308
Oct 18, 6 AM $274.81
+0.01%
$274,811 $53,239
Oct 18, 5 AM $274.79
-0.01%
$274,794 $53,078
Oct 18, 4 AM $274.83
+0.15%
$274,826 $53,228
Oct 18, 3 AM $274.45
-0.12%
$274,447 $53,032
Oct 18, 2 AM $274.78
+0.07%
$274,778 $51,848
Oct 18, 1 AM $274.6
+0.13%
$274,599 $48,790
Oct 18, 12 AM $274.24
-0.01%
$274,240 $48,991
Oct 17, 11 PM $274.3
-0.01%
$274,297 $49,742
Oct 17, 10 PM $274.33
-0.01%
$274,328 $52,251
Oct 17, 9 PM $274.36
-0.03%
$274,358 $55,584
Oct 17, 8 PM $274.44
-0.01%
$274,437 $58,391
Oct 17, 7 PM $274.47
-0.02%
$274,466 $62,116
Oct 17, 6 PM $274.53
-0.05%
$274,525 $65,140
Oct 17, 5 PM $274.67
-0.10%
$274,667 $69,030
Oct 17, 4 PM $274.94
-0.18%
$274,937 $69,704
Oct 17, 3 PM $275.43
+0.01%
$275,426 $70,129
Oct 17, 2 PM $275.41
+0.19%
$275,407 $71,397
Oct 17, 1 PM $274.89
-0.18%
$274,888 $71,514
Oct 17, 12 PM $275.39
-0.17%
$275,387 $71,856
Oct 17, 11 AM $275.86
+0.01%
$275,863 $73,221
Oct 17, 10 AM $275.84
-0.04%
$275,840 $73,706
Oct 17, 9 AM $275.96
-0.05%
$275,963 $74,529
Oct 17, 8 AM $276.09
-0.09%
$276,093 $75,277
Oct 17, 7 AM $276.35
-0.07%
$276,347 $75,239
Oct 17, 6 AM $276.55
+0.13%
$276,550 $79,620
Oct 17, 5 AM $276.2
-0.06%
$276,198 $81,274
Oct 17, 4 AM $276.38
-0.15%
$276,375 $80,920
Oct 17, 3 AM $276.8
+0.21%
$276,800 $80,071
Oct 17, 2 AM $276.19
+0.04%
$276,188 $80,989
Oct 17, 1 AM $276.1
-0.04%
$276,100 $85,244
Oct 17, 12 AM $276.2
-0.11%
$276,202 $85,599
Oct 16, 11 PM $276.51
+0.12%
$276,510 $85,783
Oct 16, 10 PM $276.17
-0.21%
$276,169 $87,412