AbbVie xStock Historical Data

ABBVx Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 216.32
+0.00%
$ 211,190 $ 18,511
9:10 PM $ 216.32
+0.00%
$ 211,190 $ 18,511
9:09 PM $ 216.32
+0.00%
$ 216,320 $ 18,489
9:08 PM $ 216.32
+0.00%
$ 216,320 $ 18,480
9:07 PM $ 216.32
+0.00%
$ 216,320 $ 18,492
9:06 PM $ 216.32
+0.00%
$ 216,320 $ 18,470
9:05 PM $ 216.32
+0.00%
$ 216,320 $ 18,470
9:04 PM $ 216.32
+0.00%
$ 216,320 $ 18,470
9:03 PM $ 216.32
+0.00%
$ 216,320 $ 18,477
9:02 PM $ 216.32
+0.00%
$ 216,320 $ 18,499
9:01 PM $ 216.32
+0.00%
$ 216,320 $ 18,499
9:00 PM $ 216.32
+0.00%
$ 216,320 $ 18,499
8:59 PM $ 216.32
+0.00%
$ 216,320 $ 18,506
8:58 PM $ 216.32
+0.00%
$ 216,320 $ 18,479
8:57 PM $ 216.32
+0.00%
$ 216,320 $ 18,479
8:56 PM $ 216.32
+0.00%
$ 216,320 $ 18,485
8:55 PM $ 216.32
+0.00%
$ 216,320 $ 18,475
8:54 PM $ 216.32
+1.47%
$ 216,320 $ 18,475
8:53 PM $ 213.18
+0.00%
$ 216,320 $ 18,468
8:52 PM $ 213.18
+0.00%
$ 216,320 $ 18,470
8:51 PM $ 213.18
+0.00%
$ 216,320 $ 18,470
8:50 PM $ 213.18
+1.44%
$ 216,320 $ 18,470
8:49 PM $ 210.16
-0.05%
$ 210,160 $ 18,460
8:48 PM $ 210.26
+0.00%
$ 210,160 $ 18,462
8:47 PM $ 210.26
+0.00%
$ 210,160 $ 18,462
8:46 PM $ 210.26
+0.00%
$ 210,160 $ 18,462
8:45 PM $ 210.36
+0.00%
$ 210,160 $ 18,463
8:44 PM $ 210.36
-1.42%
$ 210,360 $ 18,446
8:43 PM $ 213.39
+0.00%
$ 210,360 $ 18,446
8:42 PM $ 213.39
-1.36%
$ 210,360 $ 18,480
8:41 PM $ 216.32
+0.00%
$ 210,360 $ 18,441
8:40 PM $ 216.32
+0.00%
$ 210,360 $ 18,441
8:39 PM $ 216.32
+0.78%
$ 216,320 $ 18,441
8:38 PM $ 214.65
+0.00%
$ 216,320 $ 18,444
8:37 PM $ 214.65
+0.00%
$ 216,320 $ 18,463
8:36 PM $ 214.65
+0.00%
$ 216,320 $ 18,463
8:35 PM $ 214.65
+0.76%
$ 216,320 $ 18,459
8:34 PM $ 213.04
+0.56%
$ 213,040 $ 18,451
8:33 PM $ 211.85
+0.00%
$ 213,040 $ 18,451
8:32 PM $ 211.85
+0.54%
$ 213,040 $ 18,451
8:31 PM $ 210.71
+0.00%
$ 213,040 $ 18,444
8:30 PM $ 210.71
+0.00%
$ 213,040 $ 18,444
8:29 PM $ 210.71
-0.56%
$ 210,710 $ 18,444
8:28 PM $ 211.89
+0.00%
$ 210,710 $ 18,470
8:27 PM $ 211.89
-0.54%
$ 210,710 $ 18,431
8:26 PM $ 213.04
+0.00%
$ 210,710 $ 18,431
8:25 PM $ 213.04
+0.00%
$ 210,710 $ 18,403
8:24 PM $ 213.04
-0.04%
$ 213,040 $ 18,424
8:23 PM $ 213.12
+0.00%
$ 213,040 $ 18,439
8:22 PM $ 213.12
+0.00%
$ 213,040 $ 18,468