Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $205.55
+1.14%
$205,550 $159
May 25, 2026 $213.63
+0.02%
$213,630 $224
May 24, 2026 $213.58
+1.22%
$213,580 $614
May 23, 2026 $211.01
-1.99%
$211,010 $80
May 22, 2026 $215.3
+0.00%
$215,300 $30,635
May 21, 2026 $215.3
+0.00%
$215,300 $78
May 20, 2026 $215.3
-0.98%
$215,300 $294
May 19, 2026 $217.44
+1.65%
$217,440 $365
May 18, 2026 $213.9
+0.10%
$213,900 $59
May 17, 2026 $213.68
+0.00%
$213,680 $104
May 16, 2026 $213.68
+1.17%
$213,680 $219
May 15, 2026 $211.21
-2.26%
$211,213 $664
May 14, 2026 $216.1
+4.17%
$216,100 $61
May 13, 2026 $207.46
-3.25%
$207,458 $46
May 12, 2026 $214.42
+5.89%
$214,420 $78
May 11, 2026 $202.49
-1.15%
$202,489 $2,446
May 10, 2026 $204.84
+0.00%
$204,840 $2
May 9, 2026 $204.84
+0.94%
$204,840 $28
May 8, 2026 $202.93
-1.42%
$202,930 $1,035
May 7, 2026 $205.85
+0.40%
$205,850 $539
May 6, 2026 $205.03
-1.62%
$205,033 $166
May 5, 2026 $208.4
+1.55%
$208,400 $5,721
May 4, 2026 $205.23
-2.12%
$205,229 $318
May 3, 2026 $209.67
+0.00%
$209,670 $3
May 2, 2026 $209.67
+1.65%
$209,670 $192
May 1, 2026 $206.26
-2.79%
$206,259 $4,412
Apr 30, 2026 $212.18
+3.12%
$212,179 $5,140
Apr 29, 2026 $205.77
+3.66%
$205,766 $634
Apr 28, 2026 $198.5
-1.93%
$198,503 $331
Apr 27, 2026 $202.41
+0.28%
$202,410 $1,325
Apr 26, 2026 $201.85
+0.00%
$201,850 $7
Apr 25, 2026 $201.85
+0.24%
$201,850 $719
Apr 24, 2026 $201.37
-1.25%
$201,375 $1,056
Apr 23, 2026 $203.93
+0.14%
$203,930 $410
Apr 22, 2026 $203.65
-1.86%
$203,648 $9,563
Apr 21, 2026 $207.5
-1.93%
$207,500 $2,446
Apr 20, 2026 $211.59
+0.00%
$211,590 $100
Apr 19, 2026 $211.59
+0.00%
$211,590 $100
Apr 18, 2026 $211.59
-0.26%
$211,590 $1,909
Apr 17, 2026 $212.15
+0.64%
$212,150 $6,865
Apr 16, 2026 $210.81
+0.20%
$210,776 $21,184
Apr 15, 2026 $210.38
-1.14%
$210,380 $21,683
Apr 14, 2026 $212.8
+1.66%
$212,800 $18,658
Apr 13, 2026 $209.33
+4.38%
$209,330 $22,401
Apr 12, 2026 $200.55
+2.86%
$200,550 $22,134
Apr 11, 2026 $194.98
-5.72%
$194,980 $25,243
Apr 10, 2026 $206.81
-3.67%
$206,810 $19,264
Apr 9, 2026 $214.7
+1.01%
$215,432 $22,429
Apr 8, 2026 $212.55
+1.22%
$212,550 $20,673
Apr 7, 2026 $209.99
+1.75%
$209,987 $21,450