Coinranking
AbbVie xStock Historical Data
ABBVx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2026 | $206.38 | -14.57% | ||
| Apr 5, 2026 | $241.58 | +13.38% | ||
| Apr 4, 2026 | $213.07 | +0.29% | ||
| Apr 3, 2026 | $212.46 | +1.12% | ||
| Apr 2, 2026 | $210.11 | -2.83% | ||
| Apr 1, 2026 | $216.24 | -2.30% | ||
| Mar 31, 2026 | $221.34 | +3.17% | ||
| Mar 30, 2026 | $214.54 | +7.13% | ||
| Mar 29, 2026 | $200.26 | -13.29% | ||
| Mar 28, 2026 | $230.95 | +5.59% | ||
| Mar 27, 2026 | $218.73 | +3.44% | ||
| Mar 26, 2026 | $211.45 | +0.59% | ||
| Mar 25, 2026 | $210.21 | +0.42% | ||
| Mar 24, 2026 | $209.33 | +1.33% | ||
| Mar 23, 2026 | $206.59 | -4.63% | ||
| Mar 22, 2026 | $216.62 | -7.92% | ||
| Mar 21, 2026 | $235.26 | +13.23% | ||
| Mar 20, 2026 | $207.73 | +0.32% | ||
| Mar 19, 2026 | $207.07 | -1.01% | ||
| Mar 18, 2026 | $209.18 | -5.95% | ||
| Mar 17, 2026 | $222.42 | -2.65% | ||
| Mar 16, 2026 | $232.25 | +3.96% | ||
| Mar 15, 2026 | $222 | -0.45% | ||
| Mar 14, 2026 | $224.02 | -0.09% | ||
| Mar 13, 2026 | $224.23 | -0.32% | ||
| Mar 12, 2026 | $227.75 | -1.53% | ||
| Mar 11, 2026 | $231.29 | -2.61% | ||
| Mar 10, 2026 | $237.5 | -0.43% | ||
| Mar 9, 2026 | $232.46 | +0.67% | ||
| Mar 8, 2026 | $230.92 | -0.76% | ||
| Mar 7, 2026 | $232.69 | -3.34% | ||
| Mar 6, 2026 | $240.73 | -1.39% | ||
| Mar 5, 2026 | $244.12 | +1.82% | ||
| Mar 4, 2026 | $239.76 | +1.49% | ||
| Mar 3, 2026 | $236.25 | +0.20% | ||
| Mar 2, 2026 | $235.77 | +0.45% | ||
| Mar 1, 2026 | $234.71 | +0.00% | ||
| Feb 28, 2026 | $234.71 | -1.55% | ||
| Feb 27, 2026 | $234.59 | +4.33% | ||
| Feb 26, 2026 | $226.07 | +0.61% | ||
| Feb 25, 2026 | $224.7 | -2.60% | ||
| Feb 24, 2026 | $230.7 | +0.09% | ||
| Feb 23, 2026 | $230.49 | +1.59% | ||
| Feb 22, 2026 | $226.88 | +0.64% | ||
| Feb 21, 2026 | $225.44 | -2.45% | ||
| Feb 20, 2026 | $231.1 | -1.65% | ||
| Feb 19, 2026 | $234.99 | +1.56% | ||
| Feb 18, 2026 | $231.39 | -1.46% | ||
| Feb 17, 2026 | $234.8 | +1.27% | ||
| Feb 16, 2026 | $231.86 | +0.39% | ||