Coinranking
AbbVie xStock Historical Data
ABBVx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2026 | $205.55 | +1.14% | ||
| May 25, 2026 | $213.63 | +0.02% | ||
| May 24, 2026 | $213.58 | +1.22% | ||
| May 23, 2026 | $211.01 | -1.99% | ||
| May 22, 2026 | $215.3 | +0.00% | ||
| May 21, 2026 | $215.3 | +0.00% | ||
| May 20, 2026 | $215.3 | -0.98% | ||
| May 19, 2026 | $217.44 | +1.65% | ||
| May 18, 2026 | $213.9 | +0.10% | ||
| May 17, 2026 | $213.68 | +0.00% | ||
| May 16, 2026 | $213.68 | +1.17% | ||
| May 15, 2026 | $211.21 | -2.26% | ||
| May 14, 2026 | $216.1 | +4.17% | ||
| May 13, 2026 | $207.46 | -3.25% | ||
| May 12, 2026 | $214.42 | +5.89% | ||
| May 11, 2026 | $202.49 | -1.15% | ||
| May 10, 2026 | $204.84 | +0.00% | ||
| May 9, 2026 | $204.84 | +0.94% | ||
| May 8, 2026 | $202.93 | -1.42% | ||
| May 7, 2026 | $205.85 | +0.40% | ||
| May 6, 2026 | $205.03 | -1.62% | ||
| May 5, 2026 | $208.4 | +1.55% | ||
| May 4, 2026 | $205.23 | -2.12% | ||
| May 3, 2026 | $209.67 | +0.00% | ||
| May 2, 2026 | $209.67 | +1.65% | ||
| May 1, 2026 | $206.26 | -2.79% | ||
| Apr 30, 2026 | $212.18 | +3.12% | ||
| Apr 29, 2026 | $205.77 | +3.66% | ||
| Apr 28, 2026 | $198.5 | -1.93% | ||
| Apr 27, 2026 | $202.41 | +0.28% | ||
| Apr 26, 2026 | $201.85 | +0.00% | ||
| Apr 25, 2026 | $201.85 | +0.24% | ||
| Apr 24, 2026 | $201.37 | -1.25% | ||
| Apr 23, 2026 | $203.93 | +0.14% | ||
| Apr 22, 2026 | $203.65 | -1.86% | ||
| Apr 21, 2026 | $207.5 | -1.93% | ||
| Apr 20, 2026 | $211.59 | +0.00% | ||
| Apr 19, 2026 | $211.59 | +0.00% | ||
| Apr 18, 2026 | $211.59 | -0.26% | ||
| Apr 17, 2026 | $212.15 | +0.64% | ||
| Apr 16, 2026 | $210.81 | +0.20% | ||
| Apr 15, 2026 | $210.38 | -1.14% | ||
| Apr 14, 2026 | $212.8 | +1.66% | ||
| Apr 13, 2026 | $209.33 | +4.38% | ||
| Apr 12, 2026 | $200.55 | +2.86% | ||
| Apr 11, 2026 | $194.98 | -5.72% | ||
| Apr 10, 2026 | $206.81 | -3.67% | ||
| Apr 9, 2026 | $214.7 | +1.01% | ||
| Apr 8, 2026 | $212.55 | +1.22% | ||
| Apr 7, 2026 | $209.99 | +1.75% | ||