Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $231.45
+0.00%
$229,410 $11,652
Dec 26, 2025 $229.47
-0.65%
$231,450 $12,291
Dec 25, 2025 $231.8
+0.00%
$230,960 $11,747
Dec 24, 2025 $231.8
+0.36%
$230,960 $11,790
Dec 23, 2025 $229.94
+0.23%
$230,963 $12,189
Dec 22, 2025 $229.42
+0.99%
$226,990 $12,208
Dec 21, 2025 $228.36
+0.00%
$227,160 $11,233
Dec 20, 2025 $228.36
+0.05%
$228,360 $11,689
Dec 19, 2025 $228.27
+1.43%
$227,241 $12,895
Dec 18, 2025 $226.43
+0.85%
$-- $12,021
Dec 17, 2025 $224.52
+0.91%
$224,517 $169
Dec 16, 2025 $222.49
-2.25%
$222,488 $137
Dec 15, 2025 $227.61
+1.33%
$227,609 $252
Dec 12, 2025 $220.84
-0.83%
$-- $546
Dec 11, 2025 $222.7
-1.39%
$222,697 $337
Dec 10, 2025 $222.53
-0.25%
$-- $18,361
Dec 9, 2025 $223.09
-0.40%
$223,095 $18,414
Dec 8, 2025 $225.23
+1.36%
$225,233 $9,587
Dec 5, 2025 $233
+1.96%
$232,999 $257
Dec 4, 2025 $228.91
-0.34%
$228,912 $746
Dec 3, 2025 $203.85
-10.64%
$-- $153
Dec 2, 2025 $219.18
+0.00%
$-- $11,322
Dec 1, 2025 $219.18
-3.25%
$219,177 $247
Nov 28, 2025 $226.54
+2.23%
$226,535 $32
Nov 26, 2025 $233.29
+0.03%
$233,287 $142
Nov 25, 2025 $235.24
+2.30%
$-- $476
Nov 24, 2025 $235.37
-0.17%
$235,365 $386
Nov 21, 2025 $237.58
+3.67%
$237,583 $224
Nov 20, 2025 $229.17
-1.65%
$229,170 $46
Nov 19, 2025 $240.16
-1.37%
$240,158 $851
Nov 18, 2025 $234.61
-0.10%
$-- $34,170
Nov 17, 2025 $226.3
-5.25%
$-- $168
Nov 14, 2025 $237
+0.00%
$237,002 $126
Nov 13, 2025 $238.48
-0.34%
$-- $795
Nov 12, 2025 $224.88
+0.00%
$-- $35
Nov 11, 2025 $218.74
+2.72%
$-- $244
Nov 10, 2025 $217.83
-2.95%
$217,831 $257
Nov 7, 2025 $218.22
-0.51%
$218,220 $43
Nov 6, 2025 $215.31
-1.30%
$-- $2,375
Nov 5, 2025 $213.56
-2.12%
$-- $8,975
Nov 4, 2025 $218.18
+2.62%
$218,180 $8,613
Nov 3, 2025 $212.61
-2.85%
$212,609 $274
Oct 31, 2025 $218.72
-2.11%
$218,719 $19,819
Oct 30, 2025 $226.86
-0.26%
$223,432 $578
Oct 29, 2025 $227.46
-0.42%
$227,456 $510
Oct 28, 2025 $229.15
-0.17%
$229,154 $1,419
Oct 27, 2025 $229.14
-0.10%
$229,144 $1,561
Oct 24, 2025 $227.62
-0.57%
$-- $189
Oct 23, 2025 $229.75
+0.00%
$-- $1,746
Oct 22, 2025 $230.15
-1.26%
$230,152 $402