Coinranking
AbbVie xStock Historical Data
ABBVx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2025 | $232.69 | +1.28% | ||
| Oct 20, 2025 | $229.75 | +0.00% | ||
| Oct 17, 2025 | $230.45 | +0.30% | ||
| Oct 16, 2025 | $229.76 | -0.08% | ||
| Oct 15, 2025 | $229.95 | +0.09% | ||
| Oct 14, 2025 | $231.44 | +0.26% | ||
| Oct 13, 2025 | $229.94 | +0.00% | ||
| Oct 10, 2025 | $230.42 | +0.00% | ||
| Oct 9, 2025 | $232.53 | -0.56% | ||
| Oct 8, 2025 | $232.44 | -0.41% | ||
| Oct 7, 2025 | $230.04 | +0.52% | ||
| Oct 6, 2025 | $231.58 | -1.39% | ||
| Oct 5, 2025 | $234.85 | -0.50% | ||
| Oct 4, 2025 | $236.04 | +0.02% | ||
| Oct 3, 2025 | $234.62 | -1.16% | ||
| Oct 2, 2025 | $237.37 | -2.88% | ||
| Oct 1, 2025 | $244.4 | +6.31% | ||
| Sep 30, 2025 | $230.09 | +4.54% | ||
| Sep 29, 2025 | $220.11 | -0.26% | ||
| Sep 28, 2025 | $220.79 | +0.03% | ||
| Sep 27, 2025 | $220.72 | -0.02% | ||
| Sep 26, 2025 | $219.13 | +0.31% | ||
| Sep 25, 2025 | $218.45 | -1.10% | ||
| Sep 24, 2025 | $223.23 | +0.00% | ||
| Sep 23, 2025 | $223.23 | -0.35% | ||
| Sep 22, 2025 | $223.34 | +0.54% | ||
| Sep 21, 2025 | $222.15 | -0.01% | ||
| Sep 20, 2025 | $222.18 | -0.01% | ||
| Sep 19, 2025 | $222.27 | +0.31% | ||
| Sep 18, 2025 | $221.57 | +0.38% | ||
| Sep 17, 2025 | $220.75 | +2.14% | ||
| Sep 16, 2025 | $216.12 | -0.71% | ||
| Sep 15, 2025 | $217.02 | -0.71% | ||
| Sep 13, 2025 | $218.68 | +0.00% | ||
| Sep 12, 2025 | $218.68 | -0.57% | ||
| Sep 11, 2025 | $219.84 | +4.35% | ||
| Sep 10, 2025 | $210.67 | +0.49% | ||
| Sep 9, 2025 | $209.65 | -0.10% | ||
| Sep 8, 2025 | $209.87 | -1.61% | ||
| Sep 7, 2025 | $213.31 | +0.08% | ||
| Sep 6, 2025 | $213.15 | -0.08% | ||
| Aug 28, 2025 | $207.88 | -0.21% | ||
| Aug 27, 2025 | $208.3 | -0.16% | ||
| Aug 26, 2025 | $208.65 | +0.56% | ||
| Aug 25, 2025 | $208.91 | +0.01% | ||
| Aug 24, 2025 | $208.84 | -0.06% | ||
| Aug 23, 2025 | $208.94 | -0.68% | ||
| Aug 22, 2025 | $210.03 | -0.09% | ||
| Aug 21, 2025 | $210.14 | +0.40% | ||
| Aug 20, 2025 | $209.35 | +1.56% | ||