Coinranking
AbbVie xStock Historical Data
ABBVx
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 6 PM | $204.84 | +0.15% | ||
| May 9, 5 PM | $204.53 | +0.00% | ||
| May 9, 4 PM | $204.53 | +0.00% | ||
| May 9, 3 PM | $204.53 | +0.00% | ||
| May 9, 2 PM | $204.53 | +0.00% | ||
| May 9, 1 PM | $204.53 | +0.00% | ||
| May 9, 12 PM | $204.53 | +0.00% | ||
| May 9, 11 AM | $204.53 | +0.00% | ||
| May 9, 10 AM | $204.53 | +0.00% | ||
| May 9, 9 AM | $204.53 | +0.06% | ||
| May 9, 8 AM | $204.4 | +0.00% | ||
| May 9, 7 AM | $204.4 | +0.00% | ||
| May 9, 6 AM | $204.4 | +0.00% | ||
| May 9, 5 AM | $204.4 | +0.00% | ||
| May 9, 4 AM | $204.4 | +0.00% | ||
| May 9, 3 AM | $204.4 | +0.00% | ||
| May 9, 2 AM | $204.4 | +0.00% | ||
| May 9, 1 AM | $204.4 | +0.00% | ||
| May 9, 12 AM | $204.4 | +0.72% | ||
| May 8, 11 PM | $202.93 | +0.00% | ||
| May 8, 10 PM | $202.93 | -0.84% | ||
| May 8, 9 PM | $204.64 | +0.00% | ||
| May 8, 8 PM | $204.64 | +0.00% | ||
| May 8, 7 PM | $204.64 | +0.94% | ||
| May 8, 6 PM | $202.74 | -0.93% | ||
| May 8, 5 PM | $204.64 | +0.75% | ||
| May 8, 4 PM | $203.12 | +0.00% | ||
| May 8, 3 PM | $203.12 | -1.07% | ||
| May 8, 2 PM | $205.33 | +0.00% | ||
| May 8, 1 PM | $205.33 | +0.55% | ||
| May 8, 12 PM | $204.2 | +0.00% | ||
| May 8, 11 AM | $204.2 | -0.02% | ||
| May 8, 10 AM | $204.23 | -0.41% | ||
| May 8, 9 AM | $205.07 | +0.00% | ||
| May 8, 8 AM | $205.07 | +0.11% | ||
| May 8, 7 AM | $204.86 | +0.00% | ||
| May 8, 6 AM | $204.86 | +0.00% | ||
| May 8, 5 AM | $204.86 | +0.00% | ||
| May 8, 4 AM | $204.86 | +0.00% | ||
| May 8, 3 AM | $204.86 | -0.48% | ||
| May 8, 2 AM | $205.85 | +0.48% | ||
| May 8, 1 AM | $204.88 | +0.00% | ||
| May 8, 12 AM | $204.88 | -0.47% | ||
| May 7, 11 PM | $205.85 | +1.44% | ||
| May 7, 10 PM | $202.94 | +0.00% | ||
| May 7, 9 PM | $202.94 | -0.14% | ||
| May 7, 8 PM | $203.23 | +0.00% | ||
| May 7, 7 PM | $203.23 | -1.58% | ||
| May 7, 6 PM | $206.49 | +0.00% | ||
| May 7, 5 PM | $206.49 | +0.00% | ||