Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $210.61
+0.00%
$210,611 $5,422
May 5, 3 PM $210.61
-0.02%
$210,611 $5,422
May 5, 2 PM $210.65
-0.97%
$210,653 $5,342
May 5, 1 PM $212.72
+0.32%
$212,720 $5,110
May 5, 12 PM $212.03
+0.24%
$212,033 $4,889
May 5, 11 AM $211.52
+0.50%
$211,518 $2,829
May 5, 10 AM $210.47
+0.00%
$210,472 $126
May 5, 9 AM $210.47
+0.00%
$210,472 $126
May 5, 8 AM $210.47
+0.02%
$210,472 $126
May 5, 7 AM $210.44
+0.00%
$210,439 $129
May 5, 6 AM $210.44
+0.33%
$210,439 $129
May 5, 5 AM $209.74
+0.00%
$209,738 $326
May 5, 4 AM $209.74
+2.20%
$209,738 $326
May 5, 3 AM $205.23
-3.89%
$205,229 $318
May 5, 2 AM $213.54
+0.00%
$213,540 $318
May 5, 1 AM $213.54
+0.00%
$213,540 $318
May 5, 12 AM $213.54
+4.05%
$213,540 $318
May 4, 11 PM $205.23
+0.39%
$205,229 $318
May 4, 10 PM $204.43
+0.00%
$204,427 $302
May 4, 9 PM $204.43
+0.00%
$204,427 $302
May 4, 8 PM $204.43
-1.65%
$204,427 $302
May 4, 7 PM $207.85
+1.67%
$207,850 $302
May 4, 6 PM $204.43
-1.65%
$204,427 $302
May 4, 5 PM $207.85
+0.00%
$207,850 $20
May 4, 4 PM $207.85
+0.00%
$207,850 $20
May 4, 3 PM $207.85
+0.00%
$207,850 $302
May 4, 2 PM $207.85
+0.00%
$207,850 $302
May 4, 1 PM $207.85
-0.87%
$207,850 $302
May 4, 12 PM $209.67
+0.00%
$209,670 $284
May 4, 11 AM $209.67
+2.67%
$209,670 $284
May 4, 10 AM $204.21
-1.80%
$204,214 $284
May 4, 9 AM $207.97
+0.00%
$207,968 $200
May 4, 8 AM $207.97
+0.00%
$207,968 $200
May 4, 7 AM $207.97
-0.81%
$207,968 $200
May 4, 6 AM $209.67
+1.68%
$209,670 $225
May 4, 5 AM $206.22
+0.01%
$206,216 $225
May 4, 4 AM $206.19
+0.00%
$206,191 $32
May 4, 3 AM $206.19
+0.00%
$206,191 $32
May 4, 2 AM $206.19
-1.66%
$206,191 $33
May 4, 1 AM $209.67
+0.00%
$209,670 $3
May 4, 12 AM $209.67
+0.00%
$209,670 $3
May 3, 11 PM $209.67
+0.00%
$209,670 $3
May 3, 10 PM $209.67
+0.00%
$209,670 $3
May 3, 9 PM $209.67
+0.00%
$209,670 $3
May 3, 8 PM $209.67
+0.00%
$209,670 $3
May 3, 7 PM $209.67
+0.00%
$209,670 $3
May 3, 6 PM $209.67
+0.00%
$209,670 $3
May 3, 5 PM $209.67
+0.00%
$209,670 $3
May 3, 4 PM $209.67
+0.00%
$209,670 $3
May 3, 3 PM $209.67
+0.00%
$209,670 $3