Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $209.67
+0.00%
$209,670 $3
May 3, 2 PM $209.67
+0.00%
$209,670 $3
May 3, 1 PM $209.67
+0.00%
$209,670 $3
May 3, 12 PM $209.67
+0.00%
$209,670 $3
May 3, 11 AM $209.67
+0.00%
$209,670 $3
May 3, 10 AM $209.67
+0.00%
$209,670 $3
May 3, 9 AM $209.67
+0.00%
$209,670 $3
May 3, 8 AM $209.67
+0.00%
$209,670 $3
May 3, 7 AM $209.67
+0.00%
$209,670 $3
May 3, 6 AM $209.67
+0.00%
$209,670 $3
May 3, 5 AM $209.67
+0.00%
$209,670 $3
May 3, 4 AM $209.67
+0.00%
$209,670 $3
May 3, 3 AM $209.67
+0.00%
$209,670 $3
May 3, 2 AM $209.67
+0.00%
$209,670 $3
May 3, 1 AM $209.67
+0.00%
$209,670 $3
May 3, 12 AM $209.67
+0.00%
$209,670 $3
May 2, 11 PM $209.67
+0.00%
$209,670 $192
May 2, 10 PM $209.67
+0.00%
$209,670 $192
May 2, 9 PM $209.67
-0.16%
$209,670 $377
May 2, 8 PM $210.01
+0.00%
$210,010 $383
May 2, 7 PM $210.01
+0.00%
$210,010 $383
May 2, 6 PM $210.02
+0.00%
$210,019 $383
May 2, 5 PM $210.02
+0.00%
$210,018 $391
May 2, 4 PM $210.02
+0.00%
$210,022 $397
May 2, 3 PM $210.02
+0.00%
$210,022 $397
May 2, 2 PM $210.02
+0.00%
$210,022 $397
May 2, 1 PM $210.02
+0.00%
$210,022 $397
May 2, 12 PM $210.02
+0.00%
$210,022 $397
May 2, 11 AM $210.02
+0.00%
$210,022 $397
May 2, 10 AM $210.02
+0.00%
$210,018 $583
May 2, 9 AM $210.02
+0.00%
$210,018 $583
May 2, 8 AM $210.02
+0.00%
$210,016 $763
May 2, 7 AM $210.02
+0.00%
$210,015 $927
May 2, 6 AM $210.02
+0.00%
$210,015 $927
May 2, 5 AM $210.02
+0.00%
$210,015 $927
May 2, 4 AM $210.02
+0.00%
$210,015 $927
May 2, 3 AM $210.01
+0.00%
$210,014 $1,082
May 2, 2 AM $210.01
+0.00%
$210,014 $1,082
May 2, 1 AM $210.01
+0.00%
$210,013 $1,389
May 2, 12 AM $210.01
+1.82%
$210,013 $4,602
May 1, 11 PM $206.26
+0.00%
$206,259 $4,412
May 1, 10 PM $206.26
-1.98%
$206,259 $4,412
May 1, 9 PM $210.43
+0.00%
$210,430 $4,227
May 1, 8 PM $210.43
+1.61%
$210,430 $4,227
May 1, 7 PM $207.1
+0.00%
$207,100 $4,227
May 1, 6 PM $207.1
-2.15%
$207,097 $4,239
May 1, 5 PM $211.65
-3.03%
$211,650 $999
May 1, 4 PM $218.27
+0.00%
$218,268 $994
May 1, 3 PM $218.27
+0.00%
$218,268 $994
May 1, 2 PM $218.27
+0.00%
$218,268 $994