Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $218.27
+0.00%
$218,268 $994
May 1, 1 PM $218.27
+0.01%
$218,268 $4,651
May 1, 12 PM $218.26
+5.91%
$218,257 $4,663
May 1, 11 AM $206.07
-0.46%
$206,069 $3,664
May 1, 10 AM $207.03
-1.98%
$207,029 $4,518
May 1, 9 AM $211.21
-3.09%
$211,212 $868
May 1, 8 AM $217.95
+3.14%
$217,947 $688
May 1, 7 AM $211.31
+0.00%
$211,309 $524
May 1, 6 AM $211.31
+0.00%
$211,309 $524
May 1, 5 AM $211.31
+0.00%
$211,309 $524
May 1, 4 AM $211.31
-3.19%
$211,309 $524
May 1, 3 AM $218.27
-0.01%
$218,271 $568
May 1, 2 AM $218.3
+0.88%
$218,299 $759
May 1, 1 AM $216.39
+2.13%
$216,390 $4,603
May 1, 12 AM $211.87
-0.15%
$211,867 $4,785
Apr 30, 11 PM $212.18
-1.95%
$212,179 $5,140
Apr 30, 10 PM $216.39
+1.92%
$216,390 $5,312
Apr 30, 9 PM $212.32
+0.00%
$212,316 $5,312
Apr 30, 8 PM $212.32
-1.53%
$212,316 $5,312
Apr 30, 7 PM $215.62
+0.15%
$215,616 $2,102
Apr 30, 6 PM $215.29
-0.18%
$215,289 $2,123
Apr 30, 5 PM $215.69
+1.49%
$215,687 $1,865
Apr 30, 4 PM $212.51
+0.01%
$212,512 $1,794
Apr 30, 3 PM $212.49
-0.11%
$212,495 $1,957
Apr 30, 2 PM $212.72
+0.11%
$212,725 $1,957
Apr 30, 1 PM $212.49
+1.03%
$212,490 $1,983
Apr 30, 12 PM $210.32
+0.14%
$210,320 $2,021
Apr 30, 11 AM $210.02
+0.89%
$210,022 $2,021
Apr 30, 10 AM $208.17
+0.41%
$208,173 $1,980
Apr 30, 9 AM $207.33
+0.00%
$207,330 $1,862
Apr 30, 8 AM $207.33
-0.10%
$207,330 $1,862
Apr 30, 7 AM $207.53
+0.08%
$207,532 $1,805
Apr 30, 6 AM $207.37
+0.00%
$207,371 $1,805
Apr 30, 5 AM $207.37
-0.08%
$207,371 $1,805
Apr 30, 4 AM $207.53
+3.21%
$207,532 $1,756
Apr 30, 3 AM $201.07
-3.16%
$201,071 $1,741
Apr 30, 2 AM $207.64
+0.04%
$207,639 $1,549
Apr 30, 1 AM $207.55
+1.32%
$207,554 $1,170
Apr 30, 12 AM $204.85
-0.45%
$204,848 $988
Apr 29, 11 PM $205.77
-0.45%
$205,766 $634
Apr 29, 10 PM $206.7
-0.74%
$206,700 $473
Apr 29, 9 PM $208.25
+0.00%
$208,250 $473
Apr 29, 8 PM $208.25
+1.04%
$208,250 $473
Apr 29, 7 PM $206.11
-0.01%
$206,109 $483
Apr 29, 6 PM $206.12
+0.89%
$206,122 $483
Apr 29, 5 PM $204.31
-0.35%
$204,307 $443
Apr 29, 4 PM $205.03
+2.01%
$205,033 $451
Apr 29, 3 PM $201
+0.72%
$201,000 $288
Apr 29, 2 PM $199.57
+0.23%
$199,571 $288
Apr 29, 1 PM $199.12
+0.33%
$199,118 $373