Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $199.12
+0.33%
$199,118 $373
Apr 29, 12 PM $198.46
-1.15%
$198,459 $322
Apr 29, 11 AM $200.77
+0.00%
$200,770 $326
Apr 29, 10 AM $200.77
+1.14%
$200,770 $329
Apr 29, 9 AM $198.5
+0.00%
$198,505 $329
Apr 29, 8 AM $198.5
+0.00%
$198,505 $329
Apr 29, 7 AM $198.5
+0.00%
$198,503 $331
Apr 29, 6 AM $198.5
-1.13%
$198,503 $331
Apr 29, 5 AM $200.77
+0.00%
$200,770 $45
Apr 29, 4 AM $200.77
+0.00%
$200,770 $331
Apr 29, 3 AM $200.77
+0.00%
$200,770 $331
Apr 29, 2 AM $200.77
+0.00%
$200,770 $331
Apr 29, 1 AM $200.77
+1.14%
$200,770 $331
Apr 29, 12 AM $198.5
+0.00%
$198,503 $331
Apr 28, 11 PM $198.5
-0.10%
$198,503 $331
Apr 28, 10 PM $198.7
-1.36%
$198,704 $174
Apr 28, 9 PM $201.44
+0.00%
$201,440 $174
Apr 28, 8 PM $201.44
+1.45%
$201,440 $174
Apr 28, 7 PM $198.42
+0.00%
$198,417 $163
Apr 28, 6 PM $198.42
+0.00%
$198,417 $163
Apr 28, 5 PM $198.42
+0.06%
$198,417 $163
Apr 28, 4 PM $198.3
-2.48%
$198,304 $148
Apr 28, 3 PM $203.35
+2.55%
$203,350 $153
Apr 28, 2 PM $198.3
+0.00%
$198,297 $153
Apr 28, 1 PM $198.3
-2.00%
$198,297 $153
Apr 28, 12 PM $202.35
+0.00%
$202,352 $41
Apr 28, 11 AM $202.35
+0.47%
$202,352 $41
Apr 28, 10 AM $201.41
+0.00%
$201,414 $35
Apr 28, 9 AM $201.41
+0.00%
$201,414 $35
Apr 28, 8 AM $201.41
-0.47%
$201,414 $35
Apr 28, 7 AM $202.37
+0.00%
$202,373 $247
Apr 28, 6 AM $202.37
-0.02%
$202,373 $247
Apr 28, 5 AM $202.42
+0.00%
$202,420 $242
Apr 28, 4 AM $202.42
+0.00%
$202,420 $689
Apr 28, 3 AM $202.42
+0.00%
$202,420 $904
Apr 28, 2 AM $202.42
+0.00%
$202,420 $1,116
Apr 28, 1 AM $202.42
+0.00%
$202,420 $1,325
Apr 28, 12 AM $202.41
+0.00%
$202,410 $1,325
Apr 27, 11 PM $202.41
+0.00%
$202,410 $1,325
Apr 27, 10 PM $202.42
+0.00%
$202,420 $1,325
Apr 27, 9 PM $202.42
+0.00%
$202,420 $1,325
Apr 27, 8 PM $202.42
+0.00%
$202,420 $1,325
Apr 27, 7 PM $202.42
+0.00%
$202,420 $1,325
Apr 27, 6 PM $202.41
+0.00%
$202,410 $1,325
Apr 27, 5 PM $202.41
+0.00%
$202,410 $1,325
Apr 27, 4 PM $202.41
+0.00%
$202,410 $1,325
Apr 27, 3 PM $202.42
+0.00%
$202,420 $1,320
Apr 27, 2 PM $202.42
+0.00%
$202,420 $1,320
Apr 27, 1 PM $202.42
+0.33%
$202,420 $1,320
Apr 27, 12 PM $201.76
+0.00%
$201,761 $1,292