Coinranking
AbbVie xStock Historical Data
ABBVx
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 12 PM | $201.76 | +0.00% | ||
| Apr 27, 11 AM | $201.76 | +0.00% | ||
| Apr 27, 10 AM | $201.76 | +0.00% | ||
| Apr 27, 9 AM | $201.76 | +0.00% | ||
| Apr 27, 8 AM | $201.76 | +0.07% | ||
| Apr 27, 7 AM | $201.62 | +0.00% | ||
| Apr 27, 6 AM | $201.62 | +0.00% | ||
| Apr 27, 5 AM | $201.62 | -0.32% | ||
| Apr 27, 4 AM | $202.26 | -0.01% | ||
| Apr 27, 3 AM | $203.9 | +0.01% | ||
| Apr 27, 2 AM | $203.89 | +0.97% | ||
| Apr 27, 1 AM | $201.85 | +0.00% | ||
| Apr 27, 12 AM | $201.85 | +0.00% | ||
| Apr 26, 11 PM | $201.85 | +0.00% | ||
| Apr 26, 10 PM | $201.85 | +0.00% | ||
| Apr 26, 9 PM | $201.85 | +0.00% | ||
| Apr 26, 8 PM | $201.85 | +0.00% | ||
| Apr 26, 7 PM | $201.85 | +0.00% | ||
| Apr 26, 6 PM | $201.85 | +0.00% | ||
| Apr 26, 5 PM | $201.85 | +0.00% | ||
| Apr 26, 4 PM | $201.85 | +0.00% | ||
| Apr 26, 3 PM | $201.85 | +0.00% | ||
| Apr 26, 2 PM | $201.85 | +0.00% | ||
| Apr 26, 1 PM | $201.85 | +0.00% | ||
| Apr 26, 12 PM | $201.85 | +0.00% | ||
| Apr 26, 11 AM | $201.85 | +0.00% | ||
| Apr 26, 10 AM | $201.85 | +0.00% | ||
| Apr 26, 9 AM | $201.85 | +0.00% | ||
| Apr 26, 8 AM | $201.85 | +0.00% | ||
| Apr 26, 7 AM | $201.85 | +0.00% | ||
| Apr 26, 6 AM | $201.85 | +0.00% | ||
| Apr 26, 5 AM | $201.85 | +0.00% | ||
| Apr 26, 4 AM | $201.85 | +0.00% | ||
| Apr 26, 3 AM | $201.85 | +0.00% | ||
| Apr 26, 2 AM | $201.85 | +0.00% | ||
| Apr 26, 1 AM | $201.85 | +0.00% | ||
| Apr 26, 12 AM | $201.85 | +0.00% | ||
| Apr 25, 11 PM | $201.85 | +0.00% | ||
| Apr 25, 10 PM | $201.85 | +0.00% | ||
| Apr 25, 9 PM | $201.85 | +0.00% | ||
| Apr 25, 8 PM | $201.85 | +0.00% | ||
| Apr 25, 7 PM | $201.85 | +0.00% | ||
| Apr 25, 6 PM | $201.85 | +0.00% | ||
| Apr 25, 5 PM | $201.85 | +0.00% | ||
| Apr 25, 4 PM | $201.85 | +0.00% | ||
| Apr 25, 3 PM | $201.85 | +0.00% | ||
| Apr 25, 2 PM | $201.85 | +0.00% | ||
| Apr 25, 1 PM | $201.85 | +0.00% | ||
| Apr 25, 12 PM | $201.85 | -0.11% | ||
| Apr 25, 11 AM | $202.08 | +0.00% | ||