Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $202.08
+0.00%
$202,080 $738
Apr 25, 10 AM $202.08
+0.00%
$202,080 $738
Apr 25, 9 AM $202.08
+0.00%
$202,080 $738
Apr 25, 8 AM $202.08
+0.00%
$202,080 $738
Apr 25, 7 AM $202.08
-0.18%
$202,080 $738
Apr 25, 6 AM $202.45
+0.00%
$202,450 $33
Apr 25, 5 AM $202.45
+0.00%
$202,450 $33
Apr 25, 4 AM $202.45
+0.00%
$202,450 $493
Apr 25, 3 AM $202.45
+0.00%
$202,450 $493
Apr 25, 2 AM $202.45
+0.00%
$202,450 $682
Apr 25, 1 AM $202.45
+0.65%
$202,450 $682
Apr 25, 12 AM $201.15
-0.11%
$201,147 $871
Apr 24, 11 PM $201.37
+0.00%
$201,375 $1,056
Apr 24, 10 PM $201.37
+0.00%
$201,375 $1,056
Apr 24, 9 PM $201.37
+0.00%
$201,375 $1,056
Apr 24, 8 PM $201.37
+0.00%
$201,375 $1,056
Apr 24, 7 PM $201.37
+0.00%
$201,375 $1,056
Apr 24, 6 PM $201.37
-0.53%
$201,375 $1,056
Apr 24, 5 PM $202.45
+0.14%
$202,450 $852
Apr 24, 4 PM $202.17
-0.04%
$202,174 $989
Apr 24, 3 PM $202.26
+0.00%
$202,260 $927
Apr 24, 2 PM $202.26
+0.00%
$202,260 $927
Apr 24, 1 PM $202.26
-1.71%
$202,260 $927
Apr 24, 12 PM $205.77
+0.04%
$205,774 $896
Apr 24, 11 AM $205.69
+0.00%
$205,691 $997
Apr 24, 10 AM $205.69
+0.00%
$205,691 $997
Apr 24, 9 AM $205.69
+0.00%
$205,691 $997
Apr 24, 8 AM $205.69
+0.01%
$205,691 $997
Apr 24, 7 AM $205.66
-0.03%
$205,664 $1,002
Apr 24, 6 AM $205.73
+0.08%
$205,726 $1,002
Apr 24, 5 AM $205.56
+0.83%
$205,559 $1,174
Apr 24, 4 AM $203.87
+0.00%
$203,871 $983
Apr 24, 3 AM $203.87
-1.36%
$203,871 $983
Apr 24, 2 AM $206.67
+0.00%
$206,673 $794
Apr 24, 1 AM $206.67
+1.59%
$206,673 $794
Apr 24, 12 AM $203.44
-0.24%
$203,439 $594
Apr 23, 11 PM $203.93
+0.00%
$203,930 $410
Apr 23, 10 PM $203.93
+0.00%
$203,930 $410
Apr 23, 9 PM $203.93
+0.00%
$203,930 $410
Apr 23, 8 PM $203.93
+0.00%
$203,930 $425
Apr 23, 7 PM $203.93
+0.00%
$203,930 $425
Apr 23, 6 PM $203.93
+0.00%
$203,930 $474
Apr 23, 5 PM $203.93
-0.61%
$203,930 $474
Apr 23, 4 PM $205.18
+0.00%
$205,178 $387
Apr 23, 3 PM $205.18
-0.11%
$205,178 $387
Apr 23, 2 PM $205.4
+0.00%
$205,400 $9,846
Apr 23, 1 PM $205.39
+0.00%
$205,391 $9,846
Apr 23, 12 PM $205.39
+0.20%
$205,391 $9,846
Apr 23, 11 AM $204.98
+0.00%
$204,981 $9,746
Apr 23, 10 AM $204.98
+0.00%
$204,981 $9,746