Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $206.12
-0.04%
$206,120 $697,890
Aug 18, 2025 $206.21
+0.17%
$206,210 $650,024
Aug 17, 2025 $205.87
-0.21%
$205,870 $11,245
Aug 16, 2025 $206.31
-0.02%
$206,310 $6,298
Aug 15, 2025 $206.3
+0.80%
$206,300 $504,435
Aug 14, 2025 $201.58
+0.20%
$-- $709,137
Aug 13, 2025 $201.17
+1.22%
$201,170 $785,687
Aug 12, 2025 $198.74
-0.04%
$198,740 $1.33 million
Aug 11, 2025 $198.76
+0.27%
$198,760 $1.37 million
Aug 10, 2025 $198.23
+0.05%
$198,230 $48,438
Aug 9, 2025 $198.09
+0.09%
$198,090 $148,416
Aug 8, 2025 $197.91
-0.05%
$197,910 $1.26 million
Aug 7, 2025 $198
+1.12%
$198,000 $1.18 million
Aug 6, 2025 $195.81
-1.20%
$195,810 $1.36 million
Aug 5, 2025 $198.15
+1.67%
$198,150 $1.54 million
Aug 4, 2025 $194.89
+0.40%
$194,890 $1.61 million
Aug 3, 2025 $194.11
-0.84%
$194,110 $66
Aug 2, 2025 $195.75
+0.49%
$195,750 $84,674
Aug 1, 2025 $194.8
+1.94%
$195,840 $2.18 million
Jul 31, 2025 $191.1
+0.54%
$191,100 $2.47 million
Jul 30, 2025 $190.07
+1.50%
$190,070 $2.19 million
Download