Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $204.98
+0.00%
$204,981 $9,746
Apr 23, 9 AM $204.98
+0.00%
$204,981 $9,746
Apr 23, 8 AM $204.98
+0.00%
$204,981 $9,746
Apr 23, 7 AM $204.99
+0.00%
$204,987 $9,736
Apr 23, 6 AM $204.99
+0.66%
$204,990 $9,736
Apr 23, 5 AM $203.65
+0.00%
$203,650 $9,563
Apr 23, 4 AM $203.65
+0.00%
$203,648 $9,563
Apr 23, 3 AM $203.65
+0.00%
$203,648 $9,563
Apr 23, 2 AM $203.65
+0.00%
$203,650 $9,563
Apr 23, 1 AM $203.65
+0.00%
$203,650 $9,563
Apr 23, 12 AM $203.65
+0.00%
$203,648 $9,563
Apr 22, 11 PM $203.65
+0.00%
$203,648 $9,563
Apr 22, 10 PM $203.65
+0.00%
$203,650 $9,559
Apr 22, 9 PM $203.65
+0.00%
$203,650 $9,559
Apr 22, 8 PM $203.65
+0.00%
$203,650 $9,559
Apr 22, 7 PM $203.65
-1.03%
$203,650 $9,559
Apr 22, 6 PM $205.77
+0.00%
$205,770 $9,510
Apr 22, 5 PM $205.77
-0.11%
$205,770 $9,510
Apr 22, 4 PM $205.99
+0.00%
$205,990 $9,511
Apr 22, 3 PM $205.99
-0.72%
$205,990 $9,511
Apr 22, 2 PM $207.49
+0.00%
$207,492 $385
Apr 22, 1 PM $207.5
+0.00%
$207,496 $723
Apr 22, 12 PM $207.5
+0.02%
$207,500 $1,127
Apr 22, 11 AM $207.45
-0.01%
$207,448 $1,129
Apr 22, 10 AM $207.48
+0.14%
$207,475 $1,443
Apr 22, 9 AM $207.19
-0.02%
$207,191 $1,805
Apr 22, 8 AM $207.24
-0.02%
$207,236 $2,111
Apr 22, 7 AM $207.27
+0.00%
$207,271 $2,436
Apr 22, 6 AM $207.27
-0.11%
$207,271 $2,436
Apr 22, 5 AM $207.5
+0.11%
$207,500 $2,446
Apr 22, 4 AM $207.27
+0.00%
$207,266 $2,446
Apr 22, 3 AM $207.27
-0.11%
$207,266 $2,446
Apr 22, 2 AM $207.5
+0.11%
$207,500 $2,446
Apr 22, 1 AM $207.27
-0.11%
$207,266 $2,446
Apr 22, 12 AM $207.5
+0.00%
$207,500 $2,446
Apr 21, 11 PM $207.5
+0.11%
$207,500 $2,446
Apr 21, 10 PM $207.27
-0.11%
$207,266 $2,446
Apr 21, 9 PM $207.5
+0.00%
$207,500 $2,049
Apr 21, 8 PM $207.5
+0.00%
$207,500 $2,049
Apr 21, 7 PM $207.5
+0.00%
$207,500 $2,438
Apr 21, 6 PM $207.5
+0.00%
$207,500 $2,438
Apr 21, 5 PM $207.5
-0.94%
$207,500 $2,438
Apr 21, 4 PM $209.47
+0.00%
$209,474 $2,387
Apr 21, 3 PM $209.47
+1.14%
$209,474 $2,387
Apr 21, 2 PM $207.11
-0.06%
$207,111 $2,054
Apr 21, 1 PM $207.23
-1.08%
$207,234 $1,716
Apr 21, 12 PM $209.5
+0.68%
$209,500 $1,320
Apr 21, 11 AM $208.09
-0.44%
$208,087 $1,317
Apr 21, 10 AM $209.01
-0.83%
$209,013 $1,003
Apr 21, 9 AM $210.76
+1.17%
$210,758 $642