Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $210.76
+1.17%
$210,758 $642
Apr 21, 8 AM $208.31
-0.99%
$208,314 $335
Apr 21, 7 AM $210.39
+0.00%
$210,388 $61
Apr 21, 6 AM $210.39
-0.57%
$210,388 $61
Apr 21, 5 AM $211.59
+0.00%
$211,590 $50
Apr 21, 4 AM $211.59
+0.00%
$211,590 $50
Apr 21, 3 AM $211.59
+0.00%
$211,590 $100
Apr 21, 2 AM $211.59
+0.00%
$211,590 $100
Apr 21, 1 AM $211.59
-0.12%
$211,590 $100
Apr 21, 12 AM $211.84
+0.12%
$211,836 $101
Apr 20, 11 PM $211.59
+0.00%
$211,590 $100
Apr 20, 10 PM $211.59
+0.00%
$211,590 $100
Apr 20, 9 PM $211.59
+0.00%
$211,590 $100
Apr 20, 8 PM $211.59
+0.00%
$211,590 $100
Apr 20, 7 PM $211.59
+0.00%
$211,590 $100
Apr 20, 6 PM $211.59
+0.00%
$211,590 $100
Apr 20, 5 PM $211.59
+0.00%
$211,590 $100
Apr 20, 4 PM $211.59
+0.00%
$211,590 $100
Apr 20, 3 PM $211.59
+0.00%
$211,590 $100
Apr 20, 2 PM $211.71
+0.06%
$211,714 $101
Apr 20, 1 PM $211.59
+0.00%
$211,590 $100
Apr 20, 12 PM $211.59
+0.00%
$211,590 $100
Apr 20, 11 AM $211.59
+0.00%
$211,590 $100
Apr 20, 10 AM $211.59
-0.06%
$211,590 $100
Apr 20, 9 AM $211.71
+0.06%
$211,714 $101
Apr 20, 8 AM $211.59
+0.00%
$211,590 $100
Apr 20, 7 AM $211.59
+0.00%
$211,590 $100
Apr 20, 6 AM $211.59
+0.00%
$211,590 $100
Apr 20, 5 AM $211.59
+0.00%
$211,590 $100
Apr 20, 4 AM $211.59
+0.00%
$211,590 $100
Apr 20, 3 AM $211.59
+0.00%
$211,590 $100
Apr 20, 2 AM $211.59
+0.00%
$211,590 $100
Apr 20, 1 AM $211.59
+0.00%
$211,590 $100
Apr 20, 12 AM $211.59
+0.00%
$211,590 $100
Apr 19, 11 PM $211.59
+0.00%
$211,590 $100
Apr 19, 10 PM $211.59
+0.00%
$211,590 $100
Apr 19, 9 PM $211.59
+0.00%
$211,590 $939
Apr 19, 8 PM $211.59
+0.00%
$211,590 $1,879
Apr 19, 7 PM $211.59
+0.00%
$211,590 $1,879
Apr 19, 6 PM $211.59
+0.00%
$211,590 $1,879
Apr 19, 5 PM $211.59
+0.00%
$211,590 $1,879
Apr 19, 4 PM $211.59
+0.00%
$211,590 $1,879
Apr 19, 3 PM $211.59
+0.00%
$211,590 $1,879
Apr 19, 2 PM $211.59
+0.00%
$211,590 $1,880
Apr 19, 1 PM $211.59
+0.00%
$211,590 $1,880
Apr 19, 12 PM $211.59
+0.00%
$211,590 $1,880
Apr 19, 11 AM $211.59
+0.00%
$211,590 $1,880
Apr 19, 10 AM $211.59
+0.00%
$211,590 $1,880
Apr 19, 9 AM $211.59
+0.00%
$211,590 $1,880
Apr 19, 8 AM $211.59
+0.00%
$211,590 $1,880