Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $211.59
+0.00%
$211,590 $1,880
Apr 19, 7 AM $211.59
+0.00%
$211,590 $1,909
Apr 19, 6 AM $211.59
+0.00%
$211,590 $1,909
Apr 19, 5 AM $211.59
+0.00%
$211,590 $1,909
Apr 19, 4 AM $211.59
+0.00%
$211,590 $1,909
Apr 19, 3 AM $211.59
+0.00%
$211,590 $1,909
Apr 19, 2 AM $211.59
+0.00%
$211,590 $1,909
Apr 19, 1 AM $211.59
+0.00%
$211,590 $1,909
Apr 19, 12 AM $211.59
+0.00%
$211,590 $1,909
Apr 18, 11 PM $211.59
+0.00%
$211,590 $1,909
Apr 18, 10 PM $211.59
+0.00%
$211,590 $1,909
Apr 18, 9 PM $211.59
+0.00%
$211,590 $1,909
Apr 18, 8 PM $211.59
+0.00%
$211,590 $1,909
Apr 18, 7 PM $211.59
+0.00%
$211,590 $1,909
Apr 18, 6 PM $211.59
+0.00%
$211,590 $1,958
Apr 18, 5 PM $211.59
+0.00%
$211,590 $1,958
Apr 18, 4 PM $211.59
+0.00%
$211,590 $1,958
Apr 18, 3 PM $211.59
-0.01%
$211,590 $1,958
Apr 18, 2 PM $211.61
+0.00%
$211,610 $78
Apr 18, 1 PM $211.61
+0.00%
$211,610 $78
Apr 18, 12 PM $211.61
+0.00%
$211,610 $134
Apr 18, 11 AM $211.61
+0.00%
$211,610 $134
Apr 18, 10 AM $211.61
+0.00%
$211,610 $139
Apr 18, 9 AM $211.61
+0.00%
$211,610 $139
Apr 18, 8 AM $211.61
+0.00%
$211,610 $761
Apr 18, 7 AM $211.61
-0.25%
$211,610 $1,355
Apr 18, 6 AM $212.15
+0.00%
$212,150 $1,703
Apr 18, 5 AM $212.15
+0.00%
$212,150 $2,530
Apr 18, 4 AM $212.15
+0.00%
$212,150 $3,327
Apr 18, 3 AM $212.15
+0.00%
$212,150 $4,011
Apr 18, 2 AM $212.15
+0.00%
$212,150 $4,712
Apr 18, 1 AM $212.15
+0.00%
$212,150 $5,331
Apr 18, 12 AM $212.15
+0.00%
$212,150 $6,094
Apr 17, 11 PM $212.15
+0.00%
$212,150 $6,865
Apr 17, 10 PM $212.15
+0.00%
$212,150 $8,151
Apr 17, 9 PM $212.15
+0.00%
$212,150 $9,038
Apr 17, 8 PM $212.15
+0.00%
$212,150 $9,909
Apr 17, 7 PM $212.14
-0.06%
$212,140 $10,626
Apr 17, 6 PM $212.27
+0.00%
$212,270 $11,194
Apr 17, 5 PM $212.26
+0.00%
$212,265 $12,080
Apr 17, 4 PM $212.27
-0.01%
$212,266 $12,899
Apr 17, 3 PM $212.28
+0.00%
$212,280 $13,747
Apr 17, 2 PM $212.28
+0.00%
$212,280 $14,867
Apr 17, 1 PM $212.28
+0.41%
$212,280 $15,682
Apr 17, 12 PM $211.42
+0.00%
$211,421 $16,270
Apr 17, 11 AM $211.42
+0.05%
$211,421 $16,997
Apr 17, 10 AM $211.32
-0.79%
$211,324 $18,046
Apr 17, 9 AM $213.02
-0.69%
$213,015 $18,622
Apr 17, 8 AM $214.5
+0.47%
$214,502 $18,808
Apr 17, 7 AM $213.49
+1.46%
$213,490 $19,383