Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $213.49
+1.46%
$213,490 $19,383
Apr 17, 6 AM $210.42
-1.34%
$210,423 $19,914
Apr 17, 5 AM $213.29
-1.40%
$213,287 $19,772
Apr 17, 4 AM $216.32
+2.22%
$216,320 $19,109
Apr 17, 3 AM $211.63
-0.33%
$211,630 $19,192
Apr 17, 2 AM $212.33
-0.48%
$212,334 $19,594
Apr 17, 1 AM $213.35
-0.14%
$213,350 $20,275
Apr 17, 12 AM $213.64
+1.34%
$213,640 $20,940
Apr 16, 11 PM $210.81
-0.68%
$210,810 $21,184
Apr 16, 10 PM $212.25
+1.71%
$212,250 $20,675
Apr 16, 9 PM $208.68
-1.32%
$208,678 $20,513
Apr 16, 8 PM $211.46
-0.37%
$211,460 $20,331
Apr 16, 7 PM $212.25
+0.00%
$212,250 $20,281
Apr 16, 6 PM $212.26
+0.25%
$212,260 $20,446
Apr 16, 5 PM $211.74
-0.08%
$211,740 $22,189
Apr 16, 4 PM $211.91
-0.22%
$211,910 $21,958
Apr 16, 3 PM $212.37
+0.24%
$212,370 $21,907
Apr 16, 2 PM $211.87
-0.02%
$211,868 $21,914
Apr 16, 1 PM $211.91
+0.87%
$211,910 $22,471
Apr 16, 12 PM $210.09
-0.92%
$210,085 $22,664
Apr 16, 11 AM $212.89
+1.01%
$212,893 $22,806
Apr 16, 10 AM $210.76
-0.35%
$210,762 $22,707
Apr 16, 9 AM $211.51
+0.18%
$211,510 $22,949
Apr 16, 8 AM $211.13
-0.96%
$211,128 $23,078
Apr 16, 7 AM $213.17
+0.08%
$213,170 $22,800
Apr 16, 6 AM $213
+1.57%
$213,000 $22,686
Apr 16, 5 AM $209.71
-0.16%
$209,710 $22,725
Apr 16, 4 AM $210.05
+0.20%
$210,048 $23,130
Apr 16, 3 AM $209.63
-1.51%
$209,630 $23,215
Apr 16, 2 AM $212.84
-1.42%
$212,838 $22,975
Apr 16, 1 AM $215.91
+1.39%
$215,913 $22,450
Apr 16, 12 AM $212.95
+1.22%
$212,948 $21,855
Apr 15, 11 PM $210.38
-0.49%
$210,380 $21,683
Apr 15, 10 PM $211.42
-0.81%
$211,418 $21,728
Apr 15, 9 PM $213.14
+0.20%
$213,136 $21,789
Apr 15, 8 PM $212.7
+0.28%
$212,700 $21,952
Apr 15, 7 PM $212.11
+0.19%
$212,109 $22,112
Apr 15, 6 PM $211.7
+0.04%
$211,702 $22,164
Apr 15, 5 PM $211.61
+0.62%
$211,610 $21,638
Apr 15, 4 PM $210.31
-0.03%
$210,310 $21,586
Apr 15, 3 PM $210.38
-0.12%
$210,380 $21,508
Apr 15, 2 PM $210.64
-2.45%
$210,640 $21,600
Apr 15, 1 PM $215.94
+1.88%
$215,940 $21,000
Apr 15, 12 PM $211.96
+0.06%
$211,960 $20,079
Apr 15, 11 AM $211.83
-0.69%
$211,835 $19,809
Apr 15, 10 AM $213.32
+1.12%
$213,317 $19,382
Apr 15, 9 AM $210.96
-0.82%
$210,960 $19,052
Apr 15, 8 AM $212.71
-0.78%
$212,708 $19,111
Apr 15, 7 AM $214.37
+0.86%
$214,375 $18,914
Apr 15, 6 AM $212.56
-0.83%
$212,557 $18,974