AbbVie xStock Historical Data

ABBVx Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 223.97
-1.22%
$ 223,970 $ 23,239
Feb 1, 2 PM $ 226.74
+0.00%
$ 226,739 $ 23,393
Feb 1, 1 PM $ 226.74
-0.05%
$ 226,741 $ 23,300
Feb 1, 12 PM $ 226.73
+1.28%
$ 226,730 $ 23,376
Feb 1, 11 AM $ 226.78
+0.03%
$ 226,777 $ 23,556
Feb 1, 10 AM $ 226.7
+0.00%
$ 226,701 $ 23,514
Feb 1, 9 AM $ 229.68
+1.28%
$ 229,680 $ 23,519
Feb 1, 8 AM $ 226.77
+1.79%
$ 226,769 $ 23,403
Feb 1, 7 AM $ 222.43
-1.81%
$ 222,435 $ 23,344
Feb 1, 6 AM $ 226.53
+1.75%
$ 226,526 $ 23,536
Feb 1, 5 AM $ 226.3
+1.63%
$ 226,296 $ 23,494
Feb 1, 4 AM $ 222.4
-0.20%
$ 222,395 $ 23,645
Feb 1, 3 AM $ 222.79
-1.58%
$ 222,785 $ 23,500
Feb 1, 2 AM $ 226.35
-1.51%
$ 226,354 $ 23,558
Feb 1, 1 AM $ 229.82
+1.62%
$ 229,820 $ 23,643
Feb 1, 12 AM $ 226.16
-0.18%
$ 226,162 $ 23,531
Download