Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $214.34
+1.27%
$214,340 $18,853
Apr 15, 4 AM $211.65
-1.42%
$211,647 $18,692
Apr 15, 3 AM $214.7
-0.69%
$214,700 $18,644
Apr 15, 2 AM $216.19
+2.18%
$216,189 $18,775
Apr 15, 1 AM $212.79
+1.09%
$212,790 $18,672
Apr 15, 12 AM $210.5
-1.08%
$210,500 $18,749
Apr 14, 11 PM $212.8
+0.00%
$212,800 $18,658
Apr 14, 10 PM $212.8
-1.57%
$212,804 $18,531
Apr 14, 9 PM $216.2
-0.05%
$216,202 $18,633
Apr 14, 8 PM $216.32
+1.88%
$216,320 $18,506
Apr 14, 7 PM $212.33
+0.52%
$212,330 $18,546
Apr 14, 6 PM $211.24
+0.33%
$211,240 $20,145
Apr 14, 5 PM $210.55
+0.03%
$210,553 $20,040
Apr 14, 4 PM $210.6
+0.12%
$210,600 $20,598
Apr 14, 3 PM $210.35
-0.31%
$210,350 $20,636
Apr 14, 2 PM $211
+0.71%
$210,999 $20,457
Apr 14, 1 PM $209.52
+0.84%
$209,520 $20,711
Apr 14, 12 PM $207.35
-0.69%
$207,350 $21,477
Apr 14, 11 AM $208.78
-0.25%
$208,783 $21,652
Apr 14, 10 AM $209.31
+0.85%
$209,310 $21,698
Apr 14, 9 AM $209.25
+0.95%
$209,250 $21,771
Apr 14, 8 AM $207.29
-0.97%
$207,289 $21,757
Apr 14, 7 AM $209.31
+1.12%
$209,310 $21,888
Apr 14, 6 AM $207
-1.11%
$207,000 $21,885
Apr 14, 5 AM $209.33
+0.02%
$209,330 $21,801
Apr 14, 4 AM $209.29
+0.67%
$209,290 $21,930
Apr 14, 3 AM $207.9
-1.33%
$207,902 $21,847
Apr 14, 2 AM $210.7
+1.59%
$210,700 $21,816
Apr 14, 1 AM $207.4
-0.61%
$207,400 $22,058
Apr 14, 12 AM $208.67
-0.31%
$208,672 $21,930
Apr 13, 11 PM $209.33
+0.51%
$209,330 $22,401
Apr 13, 10 PM $208.27
-3.66%
$208,270 $22,577
Apr 13, 9 PM $216.19
+4.04%
$216,190 $22,587
Apr 13, 8 PM $207.8
-0.01%
$207,799 $23,498
Apr 13, 7 PM $207.83
+0.41%
$207,826 $23,630
Apr 13, 6 PM $206.98
+0.53%
$206,979 $21,806
Apr 13, 5 PM $205.88
-0.49%
$205,880 $21,780
Apr 13, 4 PM $206.9
+0.16%
$206,901 $21,253
Apr 13, 3 PM $206.58
-0.75%
$206,580 $21,335
Apr 13, 2 PM $208.12
+0.48%
$208,121 $21,429
Apr 13, 1 PM $207.12
-1.31%
$207,117 $21,462
Apr 13, 12 PM $209.86
-1.16%
$209,856 $20,461
Apr 13, 11 AM $212.32
-0.05%
$212,324 $20,507
Apr 13, 10 AM $212.43
+0.19%
$212,433 $20,649
Apr 13, 9 AM $212.04
-0.47%
$212,037 $20,608
Apr 13, 8 AM $213.04
+2.05%
$213,039 $20,814
Apr 13, 7 AM $208.77
-0.15%
$208,766 $21,958
Apr 13, 6 AM $209.09
+0.49%
$209,087 $21,664
Apr 13, 5 AM $208.07
-1.14%
$208,070 $21,580
Apr 13, 4 AM $210.19
-0.28%
$210,190 $21,552