Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $210.19
-0.28%
$210,190 $21,552
Apr 13, 3 AM $210.78
+0.00%
$210,780 $21,646
Apr 13, 2 AM $210.78
+0.28%
$210,780 $22,186
Apr 13, 1 AM $210.19
-0.13%
$210,190 $21,960
Apr 13, 12 AM $210.19
+4.81%
$210,190 $22,085
Apr 12, 11 PM $200.55
+1.72%
$200,550 $22,134
Apr 12, 10 PM $197.15
-2.77%
$197,150 $22,194
Apr 12, 9 PM $202.34
+2.60%
$202,340 $22,123
Apr 12, 8 PM $197.21
-3.98%
$197,210 $21,271
Apr 12, 7 PM $205.38
+4.05%
$205,380 $21,178
Apr 12, 6 PM $197.38
-3.90%
$197,380 $22,337
Apr 12, 5 PM $205.38
+1.85%
$205,380 $22,681
Apr 12, 4 PM $201.65
+2.15%
$201,649 $22,823
Apr 12, 3 PM $197.4
-1.72%
$197,400 $22,705
Apr 12, 2 PM $200.85
-0.69%
$200,850 $22,784
Apr 12, 1 PM $202.24
-0.50%
$202,240 $23,963
Apr 12, 12 PM $203.26
+3.09%
$203,260 $23,998
Apr 12, 11 AM $197.16
-1.43%
$197,160 $24,178
Apr 12, 10 AM $200.02
+1.36%
$200,017 $23,767
Apr 12, 9 AM $197.34
-1.42%
$197,340 $24,849
Apr 12, 8 AM $200.17
+6.88%
$200,175 $25,256
Apr 12, 7 AM $187.29
-2.88%
$187,290 $25,320
Apr 12, 6 AM $192.85
-0.42%
$192,850 $25,551
Apr 12, 5 AM $193.67
+1.28%
$193,670 $25,573
Apr 12, 4 AM $191.22
-1.93%
$191,225 $25,487
Apr 12, 3 AM $194.99
-0.93%
$194,990 $25,538
Apr 12, 2 AM $196.82
-0.64%
$196,820 $24,853
Apr 12, 1 AM $198.08
+0.23%
$198,080 $25,205
Apr 12, 12 AM $197.62
+1.36%
$197,623 $25,215
Apr 11, 11 PM $194.98
+0.01%
$194,980 $25,243
Apr 11, 10 PM $194.97
-2.43%
$194,970 $25,209
Apr 11, 9 PM $199.82
+1.43%
$199,820 $25,140
Apr 11, 8 PM $197.01
+0.00%
$197,010 $25,272
Apr 11, 7 PM $197.01
+5.23%
$197,010 $25,121
Apr 11, 6 PM $187.21
-1.75%
$187,210 $24,188
Apr 11, 5 PM $190.54
-0.43%
$190,541 $23,871
Apr 11, 4 PM $191.37
-1.58%
$191,369 $23,808
Apr 11, 3 PM $194.45
+6.14%
$194,450 $23,785
Apr 11, 2 PM $183.2
+0.18%
$183,196 $23,417
Apr 11, 1 PM $189.69
+0.11%
$189,690 $21,894
Apr 11, 12 PM $193.93
+4.83%
$193,930 $10,958
Apr 11, 11 AM $181.57
-2.49%
$181,570 $21,739
Apr 11, 10 AM $194.51
+1.70%
$194,512 $21,584
Apr 11, 9 AM $191.25
-0.29%
$191,253 $20,925
Apr 11, 8 AM $191.8
-5.27%
$191,800 $20,329
Apr 11, 7 AM $202.46
-0.35%
$202,460 $19,063
Apr 11, 6 AM $203.89
-0.48%
$203,890 $19,004
Apr 11, 5 AM $204.87
+1.19%
$204,870 $19,154
Apr 11, 4 AM $202.46
-1.19%
$202,460 $18,991
Apr 11, 3 AM $204.89
+1.20%
$204,890 $19,396